ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 16.47 0.02 16.43 16.63 16.29 16.46 166,912 515,615 20.67 13.70
Mar27 17.44 0.11 17.33 17.53 17.21 17.43 87,127 314,072 19.14 14.42
May27 17.17 0.14 17.00 17.24 16.92 17.15 43,525 97,325 17.99 14.29
Jul27 17.01 0.14 16.82 17.07 16.78 17.00 26,685 82,928 17.76 14.27
Oct27 17.20 0.15 17.02 17.25 16.98 17.19 14,342 44,704 17.64 14.45
Mar28 17.72 0.13 17.56 17.77 17.51 17.73 4,932 20,921 17.83 14.97
May28 17.19 0.08 17.07 17.24 17.02 17.17 2,117 9,169 17.53 14.82
Jul28 16.96 0.06 16.85 17.01 16.80 16.94 2,090 8,679 17.06 14.74
Oct28 17.09 0.05 16.97 17.14 16.94 17.06 1,138 7,818 17.14 15.01
Mar29 17.59 0.05 17.50 17.64 17.43 17.43 368 674 17.64 16.20
May29 17.20 0.02 17.13 17.27 17.13 17.17 196 308 17.27 16.02
Jul29 17.05 0.01 17.13 17.13 17.05 17.05 192 10 17.13 17.05
Total               349,624 1,102,223    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.97 Jul27 / Oct27 -0.19
Oct26 / May27 -0.70 Jul27 / Mar28 -0.71
Oct26 / Jul27 -0.54 Oct27 / Mar28 -0.52
Oct26 / Oct27 -0.73 Oct27 / May28 0.01
Mar27 / May27 0.27 Mar28 / May28 0.53
Mar27 / Jul27 0.43 Mar28 / Jul28 0.76
May27 / Jul27 0.16 May28 / Jul28 0.23
May27 / Oct27 -0.03 May28 / Oct28 0.10

 

There was some pricing around as we opened which knocked Oct’26 back briefly to 16.38, however specs were still showing as buyers and looked to absorb any pressure and maintain the recent strength. Fridays COT showed an expected moderate reduction of the fund/spec short position of almost 28,000 lots, leaving a position of -91,831 lots as of Tuesdays close, and the volumes seen since suggest that this figure has substantial reduced across the intervening period. There was no significant push through the morning and along the way Oct’26 dropped back to 16.29, however the specs were ever present to ensure that the picture remained firm and the market was nudging highs again through the early afternoon with the arrival of those in the US. This brought with it the latest push higher and the spot rallied ahead to 16.63 against stronger volume but quickly slipped back to the range as the buying eased off, leaving a double top alongside the 16.64 March high. Further efforts were made to move ahead, but the market was lacking the size of buying seen on Friday and so could not replicate that movement. A pullback into the 16.30’s did briefly appear to dent the recent progress; however, sentiment is sufficient to drive more supportive interest at present and sp the market pulled its way back to end a couple of points firmer at 16.47, keeping the double top in sight.  

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 506.10 2.70 501.90 509.40 498.90 505.90 17,496 79,503 514.40 391.10
Dec26 506.10 2.90 502.80 509.10 498.80 505.90 11,582 46,914 514.40 393.20
Mar27 508.70 4.10 503.60 511.10 501.70 508.80 6,713 29,235 511.80 398.00
May27 508.30 4.70 502.90 510.10 502.00 508.50 1,733 13,952 510.10 401.40
Aug27 502.00 4.40 496.90 503.30 496.60 502.20 454 6,029 503.30 404.30
Oct27 497.50 4.60 493.10 498.00 492.40 496.80 108 2,487 498.00 408.20
Dec27 496.80 4.80 493.40 497.20 491.90 495.80 27 1,405 497.20 414.30
Mar28 497.70 5.10 497.70 497.70 496.80 496.80 15 761 497.70 421.00
May28 493.90 5.50 493.60 493.60 493.20 493.40 13 708 493.60 426.30
Aug28 485.70 6.80 479.30 479.30 479.30 479.30 1 546 481.30 431.10
Oct28 479.90 12.40 466.80 466.80 466.80 466.80 1 18 466.80 441.70
Dec28 481.80 12.20 468.60 469.20 468.60 468.60 4 5 469.20 468.60
Mar29 484.80  
May29 483.80  
Total               38,147 181,563    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 0.00 Dec26 / Mar27 -2.60
Oct26 / Mar27 -2.60 Mar27 / May27 0.40
Oct26 / May27 -2.20 May27 / Aug27 6.30
Oct26 / Aug27 4.10 Aug27 / Oct27 4.50

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 143.00 May28 / May28 114.93
Mar27 / Mar27 124.21 Jul28 / Aug28 111.80
May27 / May27 129.77 Oct28 / Oct28 103.13
Jul27 / Aug27 126.99 Mar29 / Mar29 97.01
Oct27 / Oct27 118.31 May29 / May29 104.61
Mar28 / Mar28 107.04    
*Values calculated basis 6:12 PM.

 

The new week got underway with prices showing good stability, as traders looked to defend the gains achieved over the past week and maintain the chart strength. There was only minimal progress made across the morning with Oct’26 touching a high at $505.40 on a couple of occasions, however the ability to maintain a band near to overnight levels was positive following the sizable progress and gave encouragement to spec longs. We had moved well into the afternoon before some fresh interest appeared to a scale to break the range, and again it was driven by funds as they pushed Oct’26 ahead to a new high at $508.60, though it was only seen briefly. Profit taking followed and sent the value back down towards $500, and with few buyers at these elevated levels the path backward moved quickly. Many longs were undeterred by the pullback and moved to recover the market at the soonest opportunity, and their efforts reaped further reward with a move through to yet more new highs, Oct’26 reaching $509.40 ahead of the close. In so doing the Oct/Oct’26 white premium stretched back out to $144.50 but some late selling / profit taking meant that neither this or the flat price ended the day at their highs. Oct’26 posted a settlement level of $506.10, a still solid showing which maintains the recent progress.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author