There was another wide opening range this morning, but it was soon the sellers that were dominating proceedings as they sold Pct’25 down to 16.28. With the initial choppiness giving was to lower volumes and a degree of calm the market then settled down to spend the morning flitting about within the 16.30’s, lower values overall but still maintaining a portion of yesterday’s gain as it looks to continue building away from last weeks 15.44 low. Volume picked up a little during the afternoon as the market duly looked outside of the 16.30’s in both directions, however interest soon waned, and we returned to the 16.30’s for a repeat of the tiresome morning pattern. Spreads were also quiet with Oct’25/March’26 moving no more than a couple of points in from -0.66 throughout the day, and here too volume was light. There was a push back down to the lows ahead of the close, which in turn drew in some more selling and resulted in session lows being recorded at 16.22. Settlement was reached at 16.26, a poor showing in context of yesterdays effort but one which does at least maintain the recovery/consolidation above 16c.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Oct’25
16.41
16.56
16.22
16.26
-0.30
16.26
48,362
405,152
Mar’26
17.10
17.21
16.92
16.95
-0.27
16.95
27,125
214,752
May’26
16.84
16.93
16.64
16.67
-0.26
16.66
13,790
77,495
Jul’26
16.80
16.87
16.59
16.61
-0.26
16.63
9,263
65,432
Oct’26
16.99
17.05
16.77
16.79
-0.26
16.79
6,348
39,608
Mar’27
17.42
17.49
17.17
17.20
-0.28
17.20
5,677
22,554
May’27
17.09
17.10
16.76
16.84
-0.30
16.82
4,194
10,695
Jul’27
17.01
17.01
16.59
16.71
-0.31
16.70
3,544
11,887
Oct’27
17.06
17.06
16.66
16.80
-0.33
16.75
1,723
7,310
Mar’28
17.28
17.28
16.97
17.13
-0.34
17.08
742
1,490
May’28
16.95
16.95
16.70
16.79
-0.34
16.76
63
60
Total
120,831
856,435
White Sugar Update
The optimism of last night’s positive close evaporated as Oct’25 started the day $5 lower, and though some buying followed and pulled the price back to $478.30 the recovery stalled, and we soon slid back down. The biggest issue facing longs was the lack of any fresh buying, and so through the morning any significant selling/long liquidation had quite an impact. Oct’25 had fallen to $469.00 as we reached the end of the morning with the Oct/Oct’25 value beneath $110.00 as a result, and while some buying followed and drew the price back up through the range through the afternoon, the movement never felt truly convincing. Oct’25 did touch to $477.70 before again turning lower, but as with the earlier movements we saw buyers vanish quiet quickly. Prices remained within the range until the final 30-minutes at which stage the latest light, but aggressive burst of selling sent the market down to new daily lows of $468.50 and leave the market looking shaky heading onto the call. Shrot covering followed across the 2-minute window and so settlement was made away from the low at $472.20, not a great showing but one which could have been worse. Aug/Oct’25 continues to play the same band heading towards Wednesday expiry and ended the day down slightly at $10.30, while the Oct/Oct’25 white premium was valued at $113.70 due to the late flat price covering.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
487.70
492.20
477.40
482.50
-10.00
481.50
8,066
12,210
Oct’25
475.30
478.30
468.50
472.20
-8.20
471.50
15,145
57,251
Dec’25
461.90
465.40
457.80
461.50
-6.00
460.90
4,300
24,730
Mar’26
464.50
467.00
461.60
463.90
-5.90
463.10
1,657
15,824
May’26
469.50
469.60
465.50
466.60
-6.40
466.00
355
5,222
Aug’26
468.70
470.50
466.60
467.70
-6.40
467.20
80
4,221
Oct’26
471.50
471.50
468.60
469.60
-6.40
468.60
32
2,417
Dec’26
475.00
475.00
472.10
473.00
-5.90
472.70
33
1,823
Mar’27
478.60
478.60
478.50
478.20
-6.30
478.50
2
734
May’27
479.80
479.80
479.50
479.50
-6.80
479.50
2
206
Aug’27
–
–
–
480.40
-7.20
489.70
–
63
Oct’27
478.80
478.80
478.80
480.90
-7.20
478.80
5
95
Dec’27
–
–
–
480.70
-7.20
492.80
–
7
Mar’28
–
–
–
480.00
-7.20
–
–
–
Total
29,677
124,803
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.