No.11 opened the session at 15.14 c/lb, which also marked the day’s high, but early selling pressure quickly emerged and weighed on prices throughout the morning. The market drifted steadily lower, with only brief periods of consolidation, before selling accelerated during the afternoon and pushed prices to the session low of 14.71 c/lb. After testing these lows, the market recovered part of its losses and traded in a more stable range into the close, potentially supported by potential short covering after the sharp decline. Despite the late rebound, No.11 finished the session at 14.86 c/lb, down 28 points from the open, reflecting a session that remained largely dominated by sustained selling pressure.
ICE Europe White Sugar Futures Contract
Settlement (US$/mt)
Open
High
Low
Last
Volume
O/I
Life High
Life Low
Aug26
467.10
-11.50
▼
475.70
475.70
462.20
467.50
18,028
22,774
519.20
392.30
Oct26
464.60
-7.00
▼
469.30
469.30
458.20
465.00
18,245
80,951
514.40
391.10
Dec26
464.00
-6.20
▼
467.00
467.30
457.50
464.50
6,461
33,592
514.40
393.20
Mar27
465.50
-4.90
▼
466.80
468.20
458.70
465.10
3,115
21,519
511.80
398.00
May27
466.80
-3.30
▼
466.70
468.70
459.90
466.50
1,038
9,894
495.00
401.40
Aug27
464.20
-2.90
▼
463.40
465.90
457.70
464.70
348
4,888
491.50
404.30
Oct27
462.80
-2.20
▼
460.40
464.00
456.70
460.80
151
2,046
491.00
408.20
Dec27
464.60
-1.60
▼
459.90
460.00
458.60
458.60
23
1,213
492.80
414.30
Mar28
467.90
-1.00
▼
463.10
463.20
462.60
463.20
4
687
480.50
421.00
May28
468.30
-0.60
▼
462.60
462.80
462.20
462.80
3
736
482.40
426.30
Aug28
466.20
3.80
▲
468.70
468.70
468.70
468.70
1
273
481.30
431.10
Oct28
466.20
-1.30
▼
466.80
466.80
466.80
466.80
1
16
466.80
441.70
Dec28
468.00
-1.60
▼
468.60
469.20
468.60
468.60
4
4
469.20
468.60
Mar29
471.00
—
—
—
—
—
—
—
—
—
Total
47,422
178,593
*Volume includes exchange for physicals.
ICE Europe White Sugar – Spreads
Date
Spread
Date
Spread
Aug26 / Oct26
2.50
Oct26 / Dec26
0.60
Aug26 / Dec26
3.10
Dec26 / Mar27
-1.50
Aug26 / Mar27
1.60
Mar27 / May27
-1.30
Aug26 / May27
0.30
May27 / Aug27
2.60
White Sugar Premium
Date
Premium
Date
Premium
Oct26 / Oct26
136.55
Mar28 / Mar28
99.73
Mar27 / Mar27
116.07
May28 / May28
106.52
May27 / May27
121.34
Jul28 / Aug28
106.19
Jul27 / Aug27
118.30
Oct28 / Oct28
102.00
Oct27 / Oct27
110.06
Mar29 / Mar29
95.11
*Values calculated basis 6:09 PM.
No.5 opened the session at $475.70/mt, which also marked the day’s high, but selling pressure emerged almost immediately and weighed on prices throughout the morning. The market gradually trended lower before losses accelerated during the afternoon, pushing No.5 to the session low of $462.20/mt as bearish sentiment intensified. Following the sharp decline, the market recovered a portion of its losses into the close, potentially supported by short covering, although prices remained well below the opening levels. No.5 ultimately settled at $467.50/mt, down $8.20/mt on the day, reflecting a session that was largely dominated by sustained selling pressure despite the modest late recovery.
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.
We use cookies to optimise our website and our service.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.