No.11 opened at 16.74 and traded with a relatively steady tone early on before buying interest began to build, lifting the market through the morning and into the session high of 17.11. That strength proved difficult to sustain however, and the market gradually lost momentum as selling pressure emerged through the afternoon. The decline became more pronounced later in the session, with values falling sharply toward the day’s low of 16.22 before recovering part of the move into the close, potentially helped by some short covering after the sell off. No.11 ultimately settled at 16.43, well below the opening level and leaving the session with a softer overall tone despite the strong move higher earlier in the day.
ICE Europe White Sugar Futures Contract
Settlement (US$/mt)
Open
High
Low
Last
Volume
O/I
Life High
Life Low
Oct26
506.90
-4.40
▼
512.50
520.90
504.70
506.90
15,592
78,551
520.90
391.10
Dec26
505.00
-5.00
▼
511.10
518.70
502.40
505.00
11,504
48,589
518.70
393.20
Mar27
507.40
-3.60
▼
512.00
519.60
504.30
507.60
6,465
29,922
519.60
398.00
May27
506.60
-3.00
▼
510.60
518.10
503.80
506.70
2,297
15,213
518.10
401.40
Aug27
499.80
-0.20
▼
501.40
508.30
496.80
499.60
661
6,477
508.30
404.30
Oct27
495.10
2.10
▲
494.20
500.80
492.10
494.70
519
2,787
500.80
408.20
Dec27
494.40
2.50
▲
492.10
499.00
491.80
494.30
252
1,520
499.00
414.30
Mar28
495.40
3.00
▲
492.80
497.70
492.80
495.00
86
777
497.70
421.00
May28
491.80
3.60
▲
488.60
493.20
488.60
491.70
96
710
493.60
426.30
Aug28
482.60
3.60
▲
480.80
482.40
478.90
478.90
68
555
483.30
431.10
Oct28
477.00
3.00
▲
475.80
477.30
475.80
477.30
2
18
477.30
441.70
Dec28
476.40
0.40
▲
478.00
479.50
478.00
479.50
2
5
479.50
468.60
Mar29
480.00
-1.00
▼
483.20
484.60
483.20
484.60
2
0
484.60
483.20
May29
481.00
-0.60
▼
483.90
487.60
483.90
487.60
2
0
487.60
483.90
Total
37,548
185,124
*Volume includes exchange for physicals.
ICE Europe White Sugar – Spreads
Date
Spread
Date
Spread
Oct26 / Dec26
1.90
Dec26 / Mar27
-2.40
Oct26 / Mar27
-0.50
Mar27 / May27
0.80
Oct26 / May27
0.30
May27 / Aug27
6.80
Oct26 / Aug27
7.10
Aug27 / Oct27
4.70
White Sugar Premium
Date
Premium
Date
Premium
Oct26 / Oct26
144.90
May28 / May28
114.81
Mar27 / Mar27
122.91
Jul28 / Aug28
110.90
May27 / May27
128.07
Oct28 / Oct28
102.88
Jul27 / Aug27
125.01
Mar29 / Mar29
95.51
Oct27 / Oct27
116.57
May29 / May29
104.89
Mar28 / Mar28
106.06
*Values calculated basis 6:16 PM.
No.5 opened at 512.50 and spent the first part of the session gradually working higher, with buying interest helping the market build through the mid-510s before extending toward the session high of 520.90. The move higher was relatively orderly, but once the market failed to hold above the upper end of the range, the tone began to soften. Prices then eased back in stages through the afternoon, with rallies becoming progressively shallower as sellers gained control. The pressure intensified into the latter part of the session, where the market broke sharply lower and eventually reached the day’s low of 504.80. A small recovery followed, potentially helped by some potential short covering after the late drop, but it was not enough to materially change the tone. No.5 ultimately closed at 506.90, leaving the day with a distinctly weaker finish after spending much of the earlier session trading at significantly higher levels.
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.