Raw Sugar Update

The V5 contract opened the session at 16.55 and saw only brief early weakness, dipping to the day’s low of 16.53 shortly after the open. From there, buying momentum quickly took hold, with steady upward movement throughout the morning and into midday, as the market consistently printed higher lows. Momentum accelerated in the early afternoon, with a sharp push lifting prices toward the session high of 17.05 – a solid gain of 0.50 from the open. Some profit-taking emerged after this peak, causing a minor pullback, but overall sentiment remained bullish. The market held firm through the latter part of the session, consolidating gains just below the day’s top levels and closing strongly at 16.95. The close near the upper end of the range underscores persistent buying interest and a decisive bullish tone across the day’s trade.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Oct’25 16.55 17.05 16.53 16.94 0.45 16.95 94,595 380,588
Mar’26 17.21 17.63 17.17 17.55 0.42 17.56 42,610 241,190
May’26 16.86 17.26 16.85 17.21 0.39 17.22 21,586 101,254
Jul’26 16.76 17.09 16.71 17.06 0.38 17.05 13,105 68,993
Oct’26 16.92 17.23 16.90 17.22 0.35 17.21 6,287 44,560
Mar’27 17.42 17.68 17.39 17.68 0.32 17.67 4,043 24,935
May’27 17.13 17.32 17.13 17.31 0.29 17.30 1,999 12,417
Jul’27 16.98 17.16 16.98 17.15 0.27 17.12 1,515 11,775
Oct’27 17.07 17.22 17.07 17.24 0.25 17.22 596 9,090
Mar’28 17.47 17.55 17.44 17.60 0.24 17.55 270 1,839
May’28 17.12 17.24 17.12 17.28 0.24 17.24 205 710
                 
Total             186,811 897,351

White Sugar Update

The whites V5 contract opened at 476.80, marking the session low, before immediately attracting strong buying interest. Prices climbed steadily through the morning, with only brief pauses, as bullish momentum pushed the market higher. By early afternoon, the rally gained further traction, breaking through multiple minor resistance levels and accelerating toward the day’s high of 487.50. The move was supported by consistent upward pressure, with dips quickly met by fresh buying. Although some minor pullbacks occurred after reaching the peak, they were shallow and short-lived. The market held most of its gains into the close, finishing at 486.80 – near the top of the day’s range – signaling strong underlying demand and a firm bullish bias throughout the session.

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Oct’25 476.80 487.50 476.80 486.20 11.30 486.80 10,575 54,803
Dec’25 470.30 481.00 470.30 479.40 11.00 479.90 5,903 36,596
Mar’26 474.40 484.10 474.40 483.20 10.80 483.40 2,595 19,632
May’26 474.80 483.50 474.80 483.00 9.90 483.10 464 6,770
Aug’26 474.40 482.50 474.40 481.90 9.10 482.10 218 4,991
Oct’26 476.30 483.20 476.30 482.80 8.70 483.20 156 2,861
Dec’26 482.40 485.30 482.30 485.50 8.10 485.20 44 1,925
Mar’27 486.50 489.80 486.50 489.40 7.00 489.60 85 776
May’27 490.70 490.70 490.70 490.20 6.10 490.70 2 205
Aug’27 490.80 490.80 490.80 490.90 6.10 490.80 1 238
Oct’27          –              –              –   491.30 6.10 478.80            –   130
Dec’27          –              –              –   491.50 6.10            –   12
Mar’28          –              –              –   491.60 6.10            –                 –  
May’28          –              –              –   491.60 6.10            –                 –  
Total             20,043 128,939
A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author