There was little to get excited about as the market started the day in the lower 16.40’s, and aside from a brief nudge down to 16.33 the market spent the morning edging along sideways and showing no desire to break away from 16.40. This continued into the early afternoon, but with the US morning we saw selling resume as specs/funds looked to drive prices back downward and further benefit their now sizable, short position. Though scale buying remains beneath the market it is not substantial at every level and so the spec efforts were able to drive the price to yet another 4-year low for the front month, on this occasion reaching to 16.18 before the pressure eased and the market was above to dig in. A period of calm ended with a short covering spike back to 16.40 however the market could not return to credit and stopped short of last night’s closing level to instead sit in the 16.30’s. Today saw the final day of the index roll window and the trend of marginally weaker spread value was maintained with Jul/Oct’25 lows at -0.45 points late the afternoon. This was in conjunction with late pressure on the flat price which returned values to the lower end of the range and left Jul’25 settling at 16.27, renewing the technical weakness with talk growing that we may potentially see an 15c handle soon.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.45
16.47
16.18
16.27
-0.15
16.26
83,023
206,464
Oct’25
16.85
16.85
16.61
16.70
-0.11
16.71
88,226
333,191
Mar’26
17.35
17.37
17.16
17.23
-0.11
17.25
26,530
161,472
May’26
16.97
17.00
16.77
16.82
-0.15
16.85
12,448
67,134
Jul’26
16.87
16.87
16.63
16.67
-0.17
16.71
8,393
51,456
Oct’26
16.98
17.03
16.81
16.84
-0.17
16.89
3,744
33,321
Mar’27
17.40
17.45
17.25
17.28
-0.15
17.33
2,915
18,839
May’27
17.10
17.12
16.99
17.01
-0.14
17.05
1,050
8,792
Jul’27
17.03
17.06
16.95
16.95
-0.13
17.03
766
10,237
Oct’27
17.20
17.20
17.16
17.12
-0.12
17.20
220
6,464
Mar’28
17.60
17.60
17.53
17.49
-0.11
17.53
25
872
Total
227,340
898,242
White Sugar Update
Early trading saw Aug’25 printing either side of unchanged however there was not the same buying impetus being seen as yesterday and so the market was left to drift in the lower $470’s. A small burst of buying ahead of noon took the market briefly back to $473.00 but the wider impetus was lacking and so with limited consumer support the market relented and fell back to new daily lows. Into the afternoon the pace of decline grew as short holders sensed the opportunity to build pressure and benefit their valuation, and their efforts saw Aug’25 back to $494.80 before some position covering kicked in and allowed for consolidation. This pressure undid some of the gain made by the spread yesterday with Aug/Oct’25 trading back down to $5.20 while the Aug/Jul’25 arbitrage value slipped to $107.50, though both values continue to stand up well when considered against where they stood at the start of the week. The thin nature of the outright meant a bounce back towards $470.00 was achieved on very low volume, and it was unable to maintain as pressure elsewhere for No.11 dragged our own value back to the lows late in the afternoon. Aug’25 settled at $466.30 to remain technical vulnerable despite being a small distance away from the recent $460.00 lows.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
472.80
473.70
464.80
466.30
-6.50
465.70
9,136
49,721
Oct’25
464.90
466.10
459.40
460.70
-4.30
460.30
5,062
30,078
Dec’25
464.70
465.60
459.60
460.50
-3.90
460.50
1,777
12,135
Mar’26
469.30
470.40
464.50
464.90
-4.30
465.60
962
10,380
May’26
470.40
470.90
466.30
466.50
-4.40
466.70
149
4,702
Aug’26
470.90
470.90
466.90
467.10
-4.20
466.90
92
2,922
Oct’26
472.50
472.50
468.40
468.60
-4.00
468.50
51
1,502
Dec’26
474.30
474.30
472.70
472.80
-3.60
472.70
35
1,117
Mar’27
480.00
480.00
479.10
479.10
-2.60
479.10
22
486
May’27
483.00
483.00
483.00
483.00
-1.50
483.00
6
221
Aug’27
–
–
–
484.50
-0.90
484.20
2
41
Oct’27
–
–
–
485.00
-0.80
484.80
1
75
Dec’27
–
–
–
483.80
-0.80
–
–
–
Mar’28
–
–
–
483.10
-0.80
–
–
–
Total
17,295
113,380
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.