Having fallen to record another set of new lows yesterday some continuation may have been expected, however that was not the case as trading started slightly higher as hedge lifting drew out some light short covering to spike Jul’25 up to 16.50. Trading then settled down and the price stabilized in the vicinity of 16.40, remaining in this area throughout a painfully slow morning which saw little interest from any sector. This apathy contrasted with other areas of the macro, the fundamentals of sugar still discouraging buyers despite Crude making a charge higher following the latest developments in the middle east. Moving into the afternoon the lack of upward movement provided some encouragement to shorts to try and influence the price lower, but though the price nudged back to 16.29 and filled the overnight gap on the intra-day chart there was no further pressure, and the price soon returned to the tedious 16.40 area. Volume was lower than recent sessions now that the index roll window has ended, and while there remains rolling from other trade/fund sources its impact is less. Moving through the final hour the market again began to probe lower into the 16.20’s, though what was to follow on the call was still unexpected. Aggressive selling from specs sent Jul’25 down to 16.07, the size no doubt adding to the existing spec/fund short position which is already anticipated to show an increase when the latest COT data is published later today. Jul’25 settlement was made at 16.13, maintaining the technical weakness and increasing the likelihood that we see a 15c handle on the board soon.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.43
16.50
16.07
16.13
-0.14
16.08
78,628
188,879
Oct’25
16.85
16.94
16.52
16.57
-0.13
16.54
70,090
352,986
Mar’26
17.42
17.47
17.09
17.13
-0.10
17.10
21,914
165,287
May’26
16.92
17.06
16.70
16.73
-0.09
16.71
8,854
69,494
Jul’26
16.78
16.90
16.56
16.59
-0.08
16.60
6,302
50,078
Oct’26
16.99
17.07
16.74
16.77
-0.07
16.75
2,786
33,683
Mar’27
17.42
17.50
17.22
17.23
-0.05
17.22
1,408
19,507
May’27
17.14
17.22
16.96
16.97
-0.04
16.96
589
8,943
Jul’27
17.07
17.14
16.92
16.91
-0.04
16.92
434
10,443
Oct’27
17.19
17.30
17.08
17.08
-0.04
17.12
216
6,546
Mar’28
17.49
17.49
17.45
17.45
-0.04
17.45
57
879
Total
191,278
906,725
White Sugar Update
There was a bounce as trading resumed with Aug’25 jumping back above $470.00 in the first few minutes and remaining steady to register a high at $471.20. Progressing though the morning volume tailed off and with it we saw values soften by a couple of dollars, but there was no other movement to report as the market quietly awaited some worthwhile input. It was only once we had moved into the afternoon that there was any fresh activity with some light selling arriving to send the prices to new daily lows and erase most of the gain, though having reached $466.80 Aug’25 found some support and recovered into the range against day trader covering. Both spreads and white premium were showing little change on the day as they maintained gains made earlier in the week, leaving a featureless market as we continued to hold the earlier trading range ahead of the final hour. Some pre-weekend selling then arrived from traders keen to maintain the technical weakness and they sent the market to new lows ahead of the call. A final burst of selling the arrived in reaction to No.11 values experiencing a meltdown and sent Aug’25 down to $464.40 at the end of the day, with settlement at $465.30 only a dollar lower but maintaining the vulnerability. Aug/Jul’25 meanwhile ended the week valued at $109.70, emphasizing the greater resilience of the whites at present despite the flat price situation.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
470.00
471.20
464.40
465.30
-1.00
464.70
7,706
48,221
Oct’25
464.90
465.20
458.50
459.50
-1.20
458.60
5,000
30,790
Dec’25
463.20
465.40
458.30
459.10
-1.40
458.60
1,696
12,314
Mar’26
467.80
470.60
462.80
463.20
-1.70
462.90
1,734
10,456
May’26
469.50
472.30
465.00
465.10
-1.40
465.10
729
4,707
Aug’26
470.40
471.70
466.00
466.20
-0.90
466.00
376
2,950
Oct’26
472.10
473.40
467.90
468.10
-0.50
467.90
161
1,520
Dec’26
476.20
476.70
472.30
472.40
-0.40
472.30
103
1,134
Mar’27
483.00
483.00
479.10
479.20
0.10
479.10
72
501
May’27
–
–
–
483.10
0.10
483.00
–
221
Aug’27
–
–
–
484.60
0.10
484.20
–
41
Oct’27
–
–
–
485.10
0.10
484.80
–
75
Dec’27
–
–
–
483.90
0.10
–
–
–
Mar’28
–
–
–
483.20
0.10
–
–
–
Total
17,577
112,930
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.