ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 13.88 0.20 13.63 13.95 13.56 13.93 127,711 168,666 21.01 13.34
Jul26 14.09 0.21 13.81 14.16 13.77 14.15 170,931 357,639 20.72 13.34
Oct26 14.44 0.18 14.21 14.51 14.16 14.50 38,473 170,203 20.67 13.70
Mar27 15.17 0.16 14.96 15.24 14.89 15.24 18,426 134,477 19.14 14.42
May27 14.99 0.15 14.79 15.06 14.73 15.06 6,776 39,423 17.99 14.29
Jul27 15.02 0.15 14.85 15.07 14.75 15.07 5,097 30,187 17.76 14.27
Oct27 15.32 0.15 15.14 15.34 15.05 15.22 1,967 15,252 17.64 14.45
Mar28 15.95 0.14 15.78 15.78 15.70 15.70 253 9,052 17.83 14.97
May28 15.76 0.14 15.59 15.59 15.52 15.52 109 4,741 17.53 14.82
Jul28 15.73 0.14 15.56 15.56 15.49 15.49 43 5,208 17.06 14.74
Oct28 15.97 0.14 15.80 15.80 15.73 15.73 2 2,955 16.97 15.01
Mar29 16.47
Total 369,788 937,803
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.21 Mar27 / May27 0.18
May26 / Oct26 -0.56 Mar27 / Jul27 0.15
May26 / Mar27 -1.29 May27 / Jul27 -0.03
May26 / May27 -1.11 May27 / Oct27 -0.33
Jul26 / Oct26 -0.35 Jul27 / Oct27 -0.30
Jul26 / Mar27 -1.08 Jul27 / Mar28 -0.93
Oct26 / Mar27 -0.73 Oct27 / Mar28 -0.63
Oct26 / May27 -0.55 Oct27 / May28 -0.44

Lower opening prints were fleeting as the market immediately gathered buying and moved into credit, with May’26 initially reaching 13.83 and Jul’26 14.02. Additional progress through the morning was more attritional and buyers lacked the substance to move May’26 through the 13.80’s, and so despite the green that was showing down the board the movement felt unconvincing. The final day of the index roll was already generating by far the largest proportion of the volume when the market topped at 13.90 early in the afternoon, at which stage the lack of perceived interest from the US persuaded smaller traders to clean out some longs resulting in a return to the 13.60’s and overnight values. A brief pause was seen ahead of another push lower to 13.56, the market now finding pressure from fresh spec/fund selling as the commencement of talks between Israel and Lebanon sent brent crude values back to the mid $90’s. There were more new lows at 13.56 before the later afternoon saw a recovery, driven initially by short covering as May’26 worked back to 13.84 before another late push to ensure a stronger close. New daily highs were recorded at 13.95 with settlement 13.88 providing the best finish seen recently. Whether this represents a turnaround or simply an a show of support as we near the bottom of the range / contract lows remains to be seen, though you can be sure that any bulls will attempt to grasp it as an opportunity to pull values up as we turn towards Jul’26 following completion of the index roll window.      

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
May26 424.20 13.00 413.30 425.20 405.50 425.20 5,691 12,357 533.20 394.70
Aug26 419.70 5.10 417.80 420.50 411.50 420.50 16,867 60,761 519.20 392.30
Oct26 420.70 4.20 419.20 421.40 413.00 421.40 7,302 25,613 514.40 391.10
Dec26 422.80 3.30 422.30 423.50 416.50 423.30 2,492 12,092 514.40 393.20
Mar27 427.70 2.40 426.80 428.90 422.80 427.60 974 11,069 511.80 398.00
May27 429.20 2.20 431.10 431.10 426.00 426.00 115 3,053 495.00 401.40
Aug27 430.10 1.40 432.00 432.00 432.00 432.00 17 2,555 491.50 404.30
Oct27 432.50 3.10 431.20 433.10 430.90 432.60 41 1,156 491.00 408.20
Dec27 437.50 3.30 437.50 437.90 437.50 437.90 20 738 492.80 414.30
Mar28 443.40 -18.30 456.70 456.70 455.40 456.10 9 537 480.50 421.00
May28 446.50 -17.50 459.50 459.90 459.10 459.90 5 432 482.40 426.30
Aug28 448.60 -28.50 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 450.60 8.30 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 452.90
Total 33,547 130,519
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
May26 / Aug26 4.50 Aug26 / Oct26 -1.00
May26 / Oct26 3.50 Oct26 / Dec26 -2.10
May26 / Dec26 1.40 Dec26 / Mar27 -4.90
May26 / Mar27 -3.50 Mar27 / May27 -1.50

 

 

White Sugar Premium
Date Premium Date Premium
May26 / May26 118.20 Oct27 / Oct27 94.75
Jul26 / Aug26 109.07 Mar28 / Mar28 91.76
Oct26 / Oct26 102.35 May28 / May28 99.05
Mar27 / Mar27 93.26 Jul28 / Aug28 101.81
May27 / May27 98.73 Oct28 / Oct28 98.52
Jul27 / Aug27 98.97
*Values calculated basis 6:20 PM.

It was another choppy start for the whites as Aug’26 moved between $415.70 and $418.70 through the first 30 minutes on limited volumes. The picture did not change by much with the market continuing to move around inside this band for a couple of hours, then seeing some marginal upside extension as Aug’26 moved to $419.50. What briefly appeared positive turned out to be the end of the move and a rapid turnaround saw the price return to the $415.00 area before noon, narrowing the Aug/Jul’26white premium value to $105.00. Worse was to follow for the premium as it briefly touched $103.00 as the outright value spiked down to $413.40, though some recovery then followed as our consolidation allowed for No.11 values to fall back and erode their gains. The pause ended midway through the afternoon with a fresh burst of selling hitting Aug’26 and sending the value through Fridays recent low and down to $411.50. Recovery followed in the form of short covering and its impact was dramatic as the price flew through a vacuum to hit $420.30 before holding the $418.00 area where it remained into the final hour. Incredibly the spike higher widened Aug/Jul’26 back to $110.00, and it held firm through the closing stages to end at $109.10. There was movement within the range for Aug’26 during the final hour until a final flourish saw marginal new highs recorded at $420.40 and ensured a solid closing price at $419.70.

Ahead of tomorrow expiry May’26 open interest stands at 12,357 lots, with May/Aug’26 having this afternoon having seen a receiver squeeze move it up from a -$6.50 discount to sit at $4.50 premium. Expectation is for a decent quantity of Thai sugars to reach the tape, though details of any other potential origins remain scarce.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author