ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 14.88 0.13 14.79 15.00 14.67 14.92 59,877 490,650 20.67 13.70
Mar27 15.80 0.14 15.69 15.95 15.61 15.84 29,949 285,022 19.14 14.42
May27 15.61 0.15 15.50 15.75 15.43 15.64 12,499 70,488 17.99 14.29
Jul27 15.61 0.14 15.52 15.75 15.45 15.64 5,420 74,784 17.76 14.27
Oct27 15.93 0.14 15.82 16.05 15.78 15.95 2,049 35,694 17.64 14.45
Mar28 16.62 0.14 16.53 16.74 16.49 16.63 466 17,652 17.83 14.97
May28 16.34 0.14 16.27 16.46 16.21 16.35 185 8,237 17.53 14.82
Jul28 16.26 0.14 16.17 16.38 16.17 16.27 100 8,176 17.06 14.74
Oct28 16.47 0.15 16.40 16.54 16.40 16.47 52 5,919 16.97 15.01
Mar29 17.01 -0.04 16.94 16.94 16.94 16.94 24 289 17.23 16.20
May29 16.72 0.57 16.02 16.02 16.02 16.02 1 21 16.02 16.02
Total               110,622 996,932    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.92 Jul27 / Oct27 -0.32
Oct26 / May27 -0.73 Jul27 / Mar28 -1.01
Oct26 / Jul27 -0.73 Oct27 / Mar28 -0.69
Oct26 / Oct27 -1.05 Oct27 / May28 -0.41
Mar27 / May27 0.19 Mar28 / May28 0.28
Mar27 / Jul27 0.19 Mar28 / Jul28 0.36
May27 / Jul27 0.00 May28 / Jul28 0.08
May27 / Oct27 -0.32 May28 / Oct28 -0.13

 

The market was little changed on the opening and remained this way through the early part of the session on limited interest. Oct’26 did edge its way up to 14.86 later in the morning but was unconvincing in so doing, and the afternoon began with a fall to 14.67 as day traders headed to the exit door. There was barely any interest from the trade, and with both consumers and producers holding to either side of the market and awaiting better opportunity it was left to the smaller traders to continue generating any activity within the established range. All remained calm until the final two hours when a more concerted spec push arrived to send Oct’26 ahead to 15.00 at a pace, though the move ended in all too familiar style with a return to the 14.80’s as when profit taking occurred. In the end of the session market saw some recovery and settled at 14.88, 13 points up from previous settlement. Volume traded was 58k lots.

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 463.40 0.30 463.30 470.40 461.30 464.00 5,692 12,865 519.20 392.30
Oct26 462.50 4.70 458.20 466.30 456.60 463.40 15,689 83,636 514.40 391.10
Dec26 462.60 4.90 458.20 465.30 456.60 463.10 6,575 34,518 514.40 393.20
Mar27 463.40 3.40 460.50 466.00 458.90 463.50 3,389 22,238 511.80 398.00
May27 463.50 2.10 461.80 466.00 459.40 463.90 1,226 10,250 495.00 401.40
Aug27 461.30 2.50 459.40 464.00 457.10 461.80 392 4,952 491.50 404.30
Oct27 460.40 3.10 458.70 463.10 456.80 461.00 175 2,172 491.00 408.20
Dec27 462.40 2.90 461.00 465.40 459.50 462.00 89 1,190 492.80 414.30
Mar28 466.10 3.00 464.80 466.60 464.30 466.60 25 687 480.50 421.00
May28 466.50 2.90 465.00 466.50 465.00 466.50 7 737 482.40 426.30
Aug28 464.40 2.90 462.80 463.40 462.50 463.30 7 273 481.30 431.10
Oct28 464.40 -3.10 466.80 466.80 466.80 466.80 1 16 466.80 441.70
Dec28 466.20 -3.40 468.60 469.20 468.60 468.60 4 4 469.20 468.60
Mar29 469.20  
Total               33,271 173,538    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 0.90 Oct26 / Dec26 -0.10
Aug26 / Dec26 0.80 Dec26 / Mar27 -0.80
Aug26 / Mar27 0.00 Mar27 / May27 -0.10
Aug26 / May27 -0.10 May27 / Aug27 2.20

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 134.45 Mar28 / Mar28 99.69
Mar27 / Mar27 115.07 May28 / May28 106.27
May27 / May27 119.36 Jul28 / Aug28 105.93
Jul27 / Aug27 117.16 Oct28 / Oct28 101.30
Oct27 / Oct27 109.20 Mar29 / Mar29 94.19
*Values calculated basis 6:16 PM.

 

Once some opening volatility had calmed the market set above holding quietly either side of $460.00, though interest was lower than in recent days. The picture enlivened (at the top of the board at least) with a late morning spike to $466.30, however the move was led by smaller traders, and the lack of continuation interest soon saw the price fall back towards $460.00. This did briefly enliven the white premium value and valued Oct/Oct’26 at $138.50 on the spike, though the variation of value for this recently meant that very few orders got filled as we repeat the recent range. Into the afternoon there was a steady climb back into the $460’s, though despite the best efforts of traders we fell short of the morning highs and stalled. Aug/Oct’26 meanwhile returned to some calm after the movement of the last two sessions and held the $4/$5 area for most of the day, on a still steady volume despite being just two days short of expiry. Closer to settlement market saw some liquidation touching 462.80 and settling at 463.4.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author