ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 13.51 -0.37 13.92 14.03 13.48 13.50 57,477 142,580 21.01 13.34
Jul26 13.70 -0.39 14.10 14.24 13.68 13.69 96,096 388,690 20.72 13.34
Oct26 14.09 -0.35 14.45 14.60 14.08 14.08 31,855 172,520 20.67 13.70
Mar27 14.87 -0.30 15.22 15.32 14.86 14.86 18,734 134,121 19.14 14.42
May27 14.71 -0.28 15.02 15.15 14.69 14.70 5,265 39,727 17.99 14.29
Jul27 14.74 -0.28 15.02 15.11 14.73 14.74 2,630 31,500 17.76 14.27
Oct27 15.05 -0.27 15.32 15.33 15.03 15.04 1,533 15,624 17.64 14.45
Mar28 15.71 -0.24 15.81 15.81 15.69 15.70 1,003 9,034 17.83 14.97
May28 15.52 -0.24 15.61 15.61 15.50 15.51 540 4,741 17.53 14.82
Jul28 15.49 -0.24 15.48 15.51 15.47 15.48 57 5,230 17.06 14.74
Oct28 15.73 -0.24 15.74 15.75 15.71 15.75 21 2,962 16.97 15.01
Mar29 16.28
Total 215,211 946,729
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.19 Mar27 / May27 0.16
May26 / Oct26 -0.58 Mar27 / Jul27 0.13
May26 / Mar27 -1.36 May27 / Jul27 -0.03
May26 / May27 -1.20 May27 / Oct27 -0.34
Jul26 / Oct26 -0.39 Jul27 / Oct27 -0.31
Jul26 / Mar27 -1.17 Jul27 / Mar28 -0.97
Oct26 / Mar27 -0.78 Oct27 / Mar28 -0.66
Oct26 / May27 -0.62 Oct27 / May28 -0.47

With Jul’26 assuming the role of effective spot month following the index roll, we commenced the session with a push to 14.24 on overnight hedge lifting before slipping back to overnight levels. Through to the middle of the morning trading maintained just in front of the lows, and while there was grind down towards 14.00 ahead of noon it was on light volume and the picture remained quiet. It was only as the afternoon arrived that things became marginally more interesting with spec led selling continuing to feed through into Jul’26 and sending the price slowly down in the direction of yesterdays 13.77 low. Activity picked up as the price reached the lower 13.80’s and despite the presence of pricing orders placed opportunistically in the 13.70’s there was a suitably aggressive push which extended the loss to 13.70 before consolidation once more ensured. Alongside this slide there was a far calmer picture for May/Jul’26 and the spread recovered some ground to -0.17 points as the Jul’26 pressure took its toll on the flat price. Though some positions were covered heading into the final hour there was one more push from the shorts, and it provided decisive with values sent back down on the call to new lows at 13.68. Settlement was reached only just above at 13.70, maintaining the chart pressure and keeping the contract lows in focus should the funds wish to sell more aggressively. 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
May26 419.50 -4.70 425.00 426.50 416.00 419.50 279 9,471 533.20 394.70
Aug26 412.30 -7.40 421.70 422.90 411.30 411.70 9,278 63,202 519.20 392.30
Oct26 413.20 -7.50 422.40 422.90 412.20 412.20 3,710 26,399 514.40 391.10
Dec26 416.00 -6.80 424.60 424.90 415.00 415.00 1,358 11,774 514.40 393.20
Mar27 421.60 -6.10 429.60 429.60 421.00 421.40 181 10,986 511.80 398.00
May27 423.90 -5.30 430.50 430.50 423.40 423.40 53 3,017 495.00 401.40
Aug27 425.30 -4.80 424.90 424.90 424.90 424.90 12 2,543 491.50 404.30
Oct27 427.80 -1.60 431.20 433.10 430.90 432.60 41 1,163 491.00 408.20
Dec27 432.80 -1.40 437.50 437.90 437.50 437.90 20 738 492.80 414.30
Mar28 438.70 -23.00 456.70 456.70 455.40 456.10 9 537 480.50 421.00
May28 441.80 -22.20 459.50 459.90 459.10 459.90 5 432 482.40 426.30
Aug28 443.90 -33.20 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 445.90 3.60 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 448.20
Total 14,960 130,418
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
May26 / Aug26 7.20 Aug26 / Oct26 -0.90
May26 / Oct26 6.30 Oct26 / Dec26 -2.80
May26 / Dec26 3.50 Dec26 / Mar27 -5.60
May26 / Mar27 -2.10 Mar27 / May27 -2.30

 

 

White Sugar Premium
Date Premium Date Premium
May26 / May26 121.66 Oct27 / Oct27 96.00
Jul26 / Aug26 110.27 Mar28 / Mar28 92.35
Oct26 / Oct26 102.57 May28 / May28 99.64
Mar27 / Mar27 93.77 Jul28 / Aug28 102.40
May27 / May27 99.60 Oct28 / Oct28 99.11
Jul27 / Aug27 100.34
*Values calculated basis 6:14 PM.

A spike to $422.90 on the call quickly reversed to $417.40, providing an uncertain start to trading, and the market then proceeded to hold this band through the next couple of hours. With no fresh outside influence the market started to drift down to new daily lows by the end of the morning and as sentiment became the driver, we saw moderate small trader pressure continue to be applied. Through the next few hours, the price eroded further and by the middle of the afternoon Aug’26 was flirting with yesterdays $411.50 low mark. The continuing efforts saw a new recent low at $411.30 print on a couple of occasions, but the scale buying in place below the market proved able to ward off any additional losses and hold values for the rest of the day. Spreads and premiums were both quiet with Aug/Oct’26 maintaining at a small discount and Aug/Jul’26 continuing in the $109/$110 area. Some positions were squared back ahead of the close, however selling returned on the call to send the market out weakly, with Aug’26 settling at $412.30, Aug/Oct’26 at -$0.90 and Aug/Jul’26 valued at $110.30.

May’26 moved to a settlement at $419.50 as it expired this evening, with May/Aug’26 maintaining a premium with a range between parity and $8.00 before settling at $7.20. Early news is that 9,453 lots (472,650mt) are being tendered, with full details of participants / origins to follow from the exchange tomorrow.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author