ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 14.85 -0.03 14.91 14.99 14.71 14.86 40,545 488,856 20.67 13.70
Mar27 15.77 -0.03 15.84 15.89 15.66 15.79 14,157 289,763 19.14 14.42
May27 15.59 -0.02 15.64 15.69 15.48 15.60 3,460 70,307 17.99 14.29
Jul27 15.59 -0.02 15.64 15.69 15.47 15.60 2,204 75,228 17.76 14.27
Oct27 15.90 -0.03 15.96 15.99 15.80 15.90 1,071 35,994 17.64 14.45
Mar28 16.58 -0.04 16.67 16.69 16.52 16.59 617 17,710 17.83 14.97
May28 16.29 -0.05 16.39 16.39 16.27 16.29 187 8,243 17.53 14.82
Jul28 16.20 -0.06 16.32 16.32 16.19 16.20 145 8,141 17.06 14.74
Oct28 16.40 -0.07 16.41 16.41 16.39 16.40 51 5,936 16.97 15.01
Mar29 16.94 -0.07 16.96 16.96 16.96 16.96 1 289 17.23 16.20
May29 16.65 0.50 16.02 16.02 16.02 16.02 1 21 16.02 16.02
Total               62,439 1,000,488    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.92 Jul27 / Oct27 -0.31
Oct26 / May27 -0.74 Jul27 / Mar28 -0.99
Oct26 / Jul27 -0.74 Oct27 / Mar28 -0.68
Oct26 / Oct27 -1.05 Oct27 / May28 -0.39
Mar27 / May27 0.18 Mar28 / May28 0.29
Mar27 / Jul27 0.18 Mar28 / Jul28 0.38
May27 / Jul27 0.00 May28 / Jul28 0.09
May27 / Oct27 -0.31 May28 / Oct28 -0.11

 

A higher opening saw the market quickly approach 15.00, however the move was brief and from a high of 14.99 we soon settled back to the 14.90 area. A slow period followed until some selling kicked in midway through the morning, and this led Oct’26 to erode back into the 14.70’s before the pressure eased. Interest was again confined to smaller traders and resulted in prices holding calmly within the range into the afternoon, only deviating slightly as traders investigated the lower end during the mid-afternoon and extended today’s band slightly to 14.71. Spreads activity was limited both in volume and movement terms, and the market continued quietly towards the close, maintaining an inside day on the chart. Closing buying ensured that only a token loss was registered, with Oct’26 settling at 14.85.

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 449.20 -14.20 463.50 465.40 447.00 449.60 3,732 9,258 519.20 392.30
Oct26 460.80 -1.70 463.80 465.00 456.70 461.30 10,915 83,777 514.40 391.10
Dec26 460.40 -2.20 463.80 464.80 456.90 460.80 5,568 36,122 514.40 393.20
Mar27 461.40 -2.00 465.00 465.20 458.10 461.70 2,974 23,028 511.80 398.00
May27 462.20 -1.30 462.90 465.10 459.10 462.40 1,188 10,153 495.00 401.40
Aug27 461.00 -0.30 460.80 462.50 457.80 461.20 871 5,018 491.50 404.30
Oct27 460.80 0.40 459.90 461.80 458.60 460.00 369 2,167 491.00 408.20
Dec27 463.10 0.70 462.00 464.00 462.00 464.00 168 1,216 492.80 414.30
Mar28 466.70 0.60 465.60 467.40 465.50 467.40 62 708 480.50 421.00
May28 466.30 -0.20 465.50 466.90 465.20 466.80 26 738 482.40 426.30
Aug28 463.60 -0.80 463.40 463.80 463.20 463.60 18 273 481.30 431.10
Oct28 463.50 -4.00 466.80 466.80 466.80 466.80 1 16 466.80 441.70
Dec28 465.30 -4.30 468.60 469.20 468.60 468.60 4 4 469.20 468.60
Mar29 468.30  
Total               25,896 172,478    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 -11.60 Oct26 / Dec26 0.40
Aug26 / Dec26 -11.20 Dec26 / Mar27 -1.00
Aug26 / Mar27 -12.20 Mar27 / May27 -0.80
Aug26 / May27 -13.00 May27 / Aug27 1.20

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 133.41 Mar28 / Mar28 101.17
Mar27 / Mar27 113.73 May28 / May28 107.17
May27 / May27 118.50 Jul28 / Aug28 106.45
Jul27 / Aug27 117.30 Oct28 / Oct28 101.94
Oct27 / Oct27 110.27 Mar29 / Mar29 94.84
*Values calculated basis 6:13 PM.

 

Oct’26 worked slightly higher across the first hour and reached $465.00, however the gain was not sustained, and the rest of the morning became something of a struggle. A couple of hours declining ended with a low posted at $456.70, just 0.10c above yesterdays mark and prompting some short covering to take place. Prices levelled out in the lower $460’s, and on limited interest remained in this same area for much of the afternoon with the only interest of note coming from smaller traders in a failed effort to generate some life into the market. The only movement being made however was in Aug/Oct’26, where selling dominated proceedings on the penultimate day of trading, sending the spread from a small early premium to lows at -$13.00, suggesting a lack of willing receivers. Oct/Oct’26 continued in the lower to mid-$130’s as the flat price remained slow, and we eventually reached a lower close at $460.80 which concludes a slow session and changes nothing for the wider picture.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author