ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 13.66 0.15 13.58 13.77 13.55 13.67 39,165 120,597 21.01 13.34
Jul26 13.80 0.10 13.76 13.93 13.72 13.82 87,688 404,178 20.72 13.34
Oct26 14.20 0.11 14.16 14.31 14.11 14.21 26,447 178,795 20.67 13.70
Mar27 14.98 0.11 14.97 15.07 14.87 14.99 12,209 134,568 19.14 14.42
May27 14.81 0.10 14.78 14.88 14.70 14.82 4,474 40,397 17.99 14.29
Jul27 14.84 0.10 14.83 14.91 14.74 14.85 1,988 31,779 17.76 14.27
Oct27 15.15 0.10 15.13 15.23 15.07 15.14 855 15,830 17.64 14.45
Mar28 15.80 0.09 15.78 15.84 15.70 15.80 284 9,335 17.83 14.97
May28 15.60 0.08 15.59 15.65 15.59 15.65 55 5,007 17.53 14.82
Jul28 15.57 -0.16 15.48 15.51 15.47 15.48 57 5,241 17.06 14.74
Oct28 15.80 -0.17 15.74 15.75 15.71 15.75 21 2,971 16.97 15.01
Mar29 16.35  
Total               173,243 948,698    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.14 Mar27 / May27 0.17
May26 / Oct26 -0.54 Mar27 / Jul27 0.14
May26 / Mar27 -1.32 May27 / Jul27 -0.03
May26 / May27 -1.15 May27 / Oct27 -0.34
Jul26 / Oct26 -0.40 Jul27 / Oct27 -0.31
Jul26 / Mar27 -1.18 Jul27 / Mar28 -0.96
Oct26 / Mar27 -0.78 Oct27 / Mar28 -0.65
Oct26 / May27 -0.61 Oct27 / May28 -0.45

 

July was trading higher on the opening and printed to 13.88 against initial hedge lifting before swiftly falling back to sit in the upper 13.70’s. A featureless morning then ensued with prices maintaining a tight range, recording lows at 13.72 to remain in net credit and showing little inclination to move in either direction. There was a degree of buying seen as US traders entered the arena, and a move to new daily highs followed with Jul’26 reaching 13.93 although with smaller traders providing the impetus the move soon faded. A quick return to the morning lows followed as the long positions were closed out and this seemed to condemn us to remain within the existing range for the duration of the day. Amongst the monotony there was some steady buying for May/Jul’26 which took the spread up to -0.14 points as it recovers ground lost during the index roll, but little else of any significance. Outright prices continued to swing around as smaller traders persisted in attempting to make a turn, however for many it appeared to be a fruitless effort, and we reached the close holding on to modest gains in the lower 13.80’s. With most day traders having already closed positions there was little movement for the call, leaving Jul’26 to end the day at 13.80, and May/Jul’26 still holding its highs at -0.14 points.        

 
ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 418.30 6.00 413.40 420.60 410.80 418.10 14,727 64,236 519.20 392.30
Oct26 416.80 3.60 414.00 419.20 411.70 416.70 7,908 26,449 514.40 391.10
Dec26 418.40 2.40 416.50 421.00 414.60 418.30 1,767 11,928 514.40 393.20
Mar27 423.10 1.50 422.20 425.60 420.70 423.20 602 11,010 511.80 398.00
May27 424.90 1.00 424.20 427.50 422.50 425.00 135 3,018 495.00 401.40
Aug27 426.00 -4.10 424.90 424.90 424.90 424.90 12 2,562 491.50 404.30
Oct27 428.50 -0.90 431.20 433.10 430.90 432.60 41 1,159 491.00 408.20
Dec27 433.50 -0.70 437.50 437.90 437.50 437.90 20 741 492.80 414.30
Mar28 439.50 -22.20 456.70 456.70 455.40 456.10 9 537 480.50 421.00
May28 442.70 -21.30 459.50 459.90 459.10 459.90 5 432 482.40 426.30
Aug28 444.80 -32.30 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 446.80 4.50 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 449.10  
Mar29 452.10  
Total               25,240 122,228    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 1.50 Oct26 / Dec26 -1.60
Aug26 / Dec26 -0.10 Dec26 / Mar27 -4.70
Aug26 / Mar27 -4.80 Mar27 / May27 -1.80
Aug26 / May27 -6.60 May27 / Aug27 -1.10

 

 

White Sugar Premium
Date Premium Date Premium
May26 / Aug26 117.15 Oct27 / Oct27 94.50
Jul26 / Aug26 114.06 Mar28 / Mar28 91.17
Oct26 / Oct26 103.74 May28 / May28 98.78
Mar27 / Mar27 92.85 Jul28 / Aug28 101.54
May27 / May27 98.40 Oct28 / Oct28 98.47
Jul27 / Aug27 98.83 Mar29 / Mar29 91.64
*Values calculated basis 6:15 PM.

Aug’26 commenced its tenure as spot month with a calm opening as limited interest from both sides left it sitting in front of underlying consumer support. Across the morning there was a narrow band holding between $413.90 and $410.80 and while this involved another new recent low being recorded it did not invoke any reactionary selling and the market continued to hold. The picture began to change during early afternoon as some spec buying and short covering combined to move prices upwards, taking the price to $418.30 before slipping back as smaller traders hit the exit button. Similar activity through the afternoon saw the price reach $420.60 before easing back in the same way, though the reality is that the movements meant little as prices simply tread across the same ground seen across this week. The rest of the afternoon saw values maintain the upper part of the range on lower volume as many stood aside and took a risk off approach ahead of the close. Aug/Jul’26 soared ahead through the afternoon as strength for the flat price and spread generated a positive ripple. Highs were seen in the $114 area, with settlement reached right around the highs at $114.10. Aug/Oct’06 meanwhile moved to a premium following the May’26 tenders and ended the day at $1.50. A quiet call had Aug’26 settling at $418.30, a positive value though more a sign that the market is looking to build a bottom than a representation of impending turnaround.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author