Raw Sugar Update

There was some light buying around during the early part of the day which enabled values to remain stable, though the gains struggled to move beyond single digits. This situation played out right the way through the morning, and we had to wait for those in the Americas to join before additional movement arrived in the form of some short covering that nudged March’26 ahead to 15.87. Mid afternoon brought the news of the latest UNICA figures, and their publication showing Cane at 40.855 mmt / Sugar 3.137 mmt / Mix 51.17% / ATR 157.48 kg/t / Ethanol 2.213 mlt. This was slightly above most estimates, and a quick reaction saw March’26 pushed back to 15.58 across the next 20 minutes until a few of the sellers looked to cover back and levelled the market back out in the 15.70’s. Spreads were providing little interest as the tight band either side of 0.50 points continues for March/May’26, and with the flat price remaining inactive it was a slow trudge towards the close. The final stages did see a push back to 15.85, along the way establishing a March’26 settlement level at 15.80 which changes nothing at all on the charts.  

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Mar’26 15.67 15.87 15.58 15.80 0.11 15.85 47,602 468,207
May’26 15.17 15.34 15.08 15.27 0.10 15.30 15,812 145,844
Jul’26 15.01 15.18 14.94 15.11 0.10 15.14 9,944 99,308
Oct’26 15.22 15.37 15.14 15.31 0.11 15.34 6,465 63,803
Mar’27 15.72 15.87 15.66 15.84 0.14 15.86 3,623 34,920
May’27 15.45 15.55 15.37 15.53 0.14 15.55 1,234 19,229
Jul’27 15.32 15.43 15.28 15.41 0.15 15.42 585 14,844
Oct’27 15.47 15.55 15.44 15.54 0.15 15.54 210 13,187
Mar’28 15.88 15.95 15.86 15.96 0.15 15.95 173 4,457
May’28          –              –              –   15.67 0.16 15.70 11 2,039
Jul’28          –              –              –   15.56 0.16 15.61            –   1,505
                 
Total             85,659 867,343

White Sugar Update

Dec’25 remains choppy while attempting to hold on to the double bottom chart support, with early trading placing it between $439.10 and $443.20. Through to the middle of the morning activity remains to the centre of this band, however with the Dec’25 spreads still coming under pressure and few buyers willing to pay up we then dropped back down to make an exploration of yesterdays low. Before the morning had completed the $438.10 low mark had been matched, but while trading continued only a small way ahead of this mark, we did not fall any further. Eventually some short covering emerged and took the market back up through the morning range, but any prospect of rally ended as prices once more slipped in line with No.11 following publication of UNICA data. The low was matched on this dip and trading then settled back into a narrow band south of $440.00. Through the later afternoon we saw Dec’25/March’26 fall back to $0.20 as rolling picks up ahead of next months expiry, though on this occasion there was no return to a discount. The ongoing flirtation with the lows continued into the final hour, though the closing period then saw some short covering which pulled Dec’25 up to a $440.60 settlement and left Dec’25/March’26 valued at $0.80.

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Dec’25 440.70 443.20 438.10 440.60 0.50 441.10 9,511 69,290
Mar’26 439.50 441.80 436.70 439.80 1.10 440.60 5,063 41,595
May’26 437.50 440.40 435.30 438.20 0.90 439.10 1,375 16,883
Aug’26 435.40 438.80 434.80 436.50 1.10 436.60 373 7,760
Oct’26 435.30 439.00 435.10 436.60 1.40 436.20 184 4,275
Dec’26 440.10 441.90 438.50 439.80 1.70 439.50 22 2,618
Mar’27          –              –              –   445.10 1.70 443.80            –   1,682
May’27          –              –              –   449.00 1.70 450.20            –   637
Aug’27          –              –              –   451.40 1.70 452.50            –   459
Oct’27          –              –              –   452.30 1.70 456.40            –   471
Dec’27          –              –              –   454.70 1.70 459.80            –   295
Mar’28          –              –              –   459.70 1.70            –   192
May’28          –              –              –   463.70 1.70            –   146
Aug’28          –              –              –   466.40 1.70            –                –  
Total             16,528 146,303

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author