ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 13.31 -0.35 13.70 13.74 13.22 13.33 28,757 95,458 21.01 13.22
Jul26 13.48 -0.32 13.85 13.89 13.39 13.50 100,938 424,594 20.72 13.34
Oct26 13.90 -0.30 14.25 14.28 13.82 13.92 37,677 182,972 20.67 13.70
Mar27 14.69 -0.29 15.00 15.05 14.61 14.71 16,634 136,154 19.14 14.42
May27 14.53 -0.28 14.84 14.86 14.45 14.54 6,016 40,244 17.99 14.29
Jul27 14.58 -0.26 14.87 14.87 14.50 14.60 4,628 31,914 17.76 14.27
Oct27 14.92 -0.23 15.14 15.17 14.85 14.94 3,370 15,780 17.64 14.45
Mar28 15.60 -0.20 15.79 15.79 15.54 15.54 1,836 9,385 17.83 14.97
May28 15.42 -0.18 15.60 15.60 15.37 15.37 1,358 5,005 17.53 14.82
Jul28 15.40 -0.17 15.47 15.47 15.46 15.46 245 5,264 17.06 14.74
Oct28 15.64 -0.16 15.71 15.71 15.70 15.70 6 2,971 16.97 15.01
Mar29 16.19
Total 201,465 949,741
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.17 Mar27 / May27 0.16
May26 / Oct26 -0.59 Mar27 / Jul27 0.11
May26 / Mar27 -1.38 May27 / Jul27 -0.05
May26 / May27 -1.22 May27 / Oct27 -0.39
Jul26 / Oct26 -0.42 Jul27 / Oct27 -0.34
Jul26 / Mar27 -1.21 Jul27 / Mar28 -1.02
Oct26 / Mar27 -0.79 Oct27 / Mar28 -0.68
Oct26 / May27 -0.63 Oct27 / May28 -0.50

Early trading was slightly higher as the usual array of hedge lifting against overnight physical interest occurred, however once this had completed the price soon pulled back from the 13.89 high and edged down into the red. The slide extended beyond the recent lows though found support from scale buyers in the mid 13.60’s, with this area holding for the remainder of the morning on lower volumes. Moving through noon there was a small rally as a few traders covered back shorts, but it was short-lived and prices soon dropped back to mount another test of the lows. News of positive developments in Iran and an opening of the Strait of Hormuz encouraged specs/funds t sell more aggressively and so the afternoon became one of lower values, moving through assorted buying to reach an eventual low at 13.39, a mere 0.05 points above February’s contract low. Spreads were relatively static on the movements despite Jul’26 receiving the bulk of the selling, and by late afternoon were valued at -0.17 points for May/Jul’26 and -0.42 points for Jul/Oct’26. Inevitably the period leading into the close saw some risk removed ahead of the weekend, but this did not take values too far from the lows and Jul’26 heads into the weekend at 13.48. The COT will likely show growth in the spec short position given market movement across the reporting period, though the belief remains that they are some distance short of the position held in February so the potential remains for more selling to arrive should they wish.

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 412.30 -6.00 419.10 421.40 410.10 413.00 11,406 67,180 519.20 392.30
Oct26 410.60 -6.20 417.50 419.80 408.60 411.00 5,008 28,138 514.40 391.10
Dec26 412.40 -6.00 419.30 420.70 410.70 413.00 1,682 12,089 514.40 393.20
Mar27 417.00 -6.10 423.30 425.30 416.30 417.00 1,171 11,071 511.80 398.00
May27 418.10 -6.80 425.80 426.30 417.80 417.80 506 2,957 495.00 401.40
Aug27 418.60 -7.40 422.60 422.90 419.90 419.90 231 2,562 491.50 404.30
Oct27 420.90 -7.60 425.00 425.10 422.70 422.90 130 1,159 491.00 408.20
Dec27 426.00 -7.50 430.00 430.00 428.40 428.40 73 741 492.80 414.30
Mar28 432.20 -7.30 435.00 435.00 435.00 435.00 10 537 480.50 421.00
May28 435.40 -28.60 459.50 459.90 459.10 459.90 5 432 482.40 426.30
Aug28 437.50 -39.60 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 439.50 -2.80 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 441.80
Mar29 444.80
Total 20,236 127,022
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 1.70 Oct26 / Dec26 -1.80
Aug26 / Dec26 -0.10 Dec26 / Mar27 -4.60
Aug26 / Mar27 -4.70 Mar27 / May27 -1.10
Aug26 / May27 -5.80 May27 / Aug27 -0.50

 

 

White Sugar Premium
Date Premium Date Premium
May26 / Aug26 118.87 Oct27 / Oct27 91.97
Jul26 / Aug26 115.12 Mar28 / Mar28 88.28
Oct26 / Oct26 104.16 May28 / May28 95.45
Mar27 / Mar27 93.14 Jul28 / Aug28 97.99
May27 / May27 97.77 Oct28 / Oct28 94.70
Jul27 / Aug27 97.17 Mar29 / Mar29 87.87
*Values calculated basis 6:14 PM.

Early buying took Aug’26 up to $421.40, however it was not sustained and once the necessary hedges had been achieved prices eased back to sit near to overnight values. By the middle of the morning these were proving difficult to maintain, and with specs already placing pressure upon the No.11 market there was a pullback to $415.10 which prevented significant growth in the white premium values. Into the afternoon there was a small correction against short covering, but that was abruptly ended with news that Hormuz would reopen while the ceasefire holds and in conjunction with a falling energy sector, we set off lower once more. By the middle of the afternoon Aug’26 was sitting just in front of the recent lows, and while they held for an extended period there was eventually a dip to a new low mark at $410.10. This fall was not impacting on the spreads and Aug/Oct’25 maintained its move to a premium with afternoon highs at $1.80, while for the Aug/Jul’26 white premium moderate gains were being maintained with activity in the $115.00 area. There was some position covering through the final hour which ensured a close off the lows at $412.30, though with both the charts and macro in tandem today there may yet be more weakness to come.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author