ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 16.87 0.27 16.56 16.96 16.47 16.90 109,612 477,348 20.67 13.70
Mar27 17.89 0.27 17.60 17.97 17.50 17.93 46,372 344,952 19.14 14.42
May27 17.57 0.26 17.28 17.63 17.20 17.60 19,282 121,666 17.99 14.29
Jul27 17.34 0.23 17.09 17.40 17.04 17.36 17,122 92,877 17.76 14.27
Oct27 17.45 0.23 17.18 17.51 17.16 17.48 9,837 54,638 17.64 14.45
Mar28 17.88 0.22 17.61 17.93 17.60 17.88 2,248 25,824 18.06 14.97
May28 17.23 0.19 17.17 17.26 17.04 17.22 597 9,527 17.53 14.82
Jul28 16.93 0.18 16.89 16.99 16.74 16.95 784 8,981 17.26 14.74
Oct28 17.01 0.19 16.96 17.04 16.82 17.00 720 8,617 17.23 15.01
Mar29 17.43 -0.08 17.32 17.32 17.28 17.28 66 1,213 17.68 16.20
May29 16.99 -0.21 17.28 17.28 17.24 17.26 56 117 17.28 16.02
Jul29 16.81 -0.24 17.12 17.12 17.12 17.12 52 493 17.13 17.05
Total               206,748 1,146,253    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -1.02 Jul27 / Oct27 -0.11
Oct26 / May27 -0.70 Jul27 / Mar28 -0.54
Oct26 / Jul27 -0.47 Oct27 / Mar28 -0.43
Oct26 / Oct27 -0.58 Oct27 / May28 0.22
Mar27 / May27 0.32 Mar28 / May28 0.65
Mar27 / Jul27 0.55 Mar28 / Jul28 0.95
May27 / Jul27 0.23 May28 / Jul28 0.30
May27 / Oct27 0.12 May28 / Oct28 0.22

No.11 opened at 16.56 and initially came under pressure, falling to the session low of 16.47 before reversing sharply higher. The recovery gathered momentum through the morning, with prices pushing above 16.80 and into the 16.90s, potentially reflecting short covering alongside speculative buying. The market then softened through late morning and early afternoon, retracing towards the 16.60 area and briefly testing the mid-16.50s. From there, buying interest returned and No.11 staged a strong afternoon recovery, moving back through 16.80 and 16.90 before reaching the session high so far of 16.96. There was some correction in the next our, but in the final moments, sugar tried to test new highs but closed at 16.90. Settlement price was 16.87, 27 points up from previous session. Volume traded was about 106k lots still above average levels.

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 523.00 11.80 510.70 524.50 509.20 523.30 13,573 76,646 524.50 391.10
Dec26 519.10 9.60 509.50 520.50 507.50 519.40 9,953 51,299 520.50 393.20
Mar27 519.60 8.40 512.10 520.90 509.10 519.60 4,809 30,181 520.90 398.00
May27 517.70 7.50 510.00 518.60 508.10 517.30 1,332 15,245 518.60 401.40
Aug27 509.00 6.30 502.40 509.90 500.50 509.10 398 6,310 509.90 404.30
Oct27 503.40 6.00 498.40 503.70 495.30 503.70 243 2,657 503.70 408.20
Dec27 502.50 5.60 495.00 501.70 495.00 501.60 16 1,398 501.70 414.30
Mar28 503.20 5.10 496.50 502.30 496.50 500.50 4 797 502.30 421.00
May28 499.60 4.60 492.90 498.50 492.90 496.60 3 664 498.60 426.30
Aug28 489.50 3.90 483.10 488.60 483.10 485.80 6 603 488.60 431.10
Oct28 483.70 9.70 475.80 477.30 475.80 477.30 2 21 477.30 441.70
Dec28 484.00 8.00 478.00 479.50 478.00 479.50 2 5 479.50 468.60
Mar29 487.60 6.60 483.20 484.60 483.20 484.60 2 1 484.60 483.20
May29 488.60 7.00 483.90 487.60 483.90 487.60 2 2 487.60 483.90
Total               30,345 185,829    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 3.90 Dec26 / Mar27 -0.50
Oct26 / Mar27 3.40 Mar27 / May27 1.90
Oct26 / May27 5.30 May27 / Aug27 8.70
Oct26 / Aug27 14.00 Aug27 / Oct27 5.60

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 151.08 May28 / May28 119.74
Mar27 / Mar27 125.19 Jul28 / Aug28 116.26
May27 / May27 130.35 Oct28 / Oct28 108.69
Jul27 / Aug27 126.72 Mar29 / Mar29 103.33
Oct27 / Oct27 118.69 May29 / May29 114.04
Mar28 / Mar28 109.01    
*Values calculated basis 6:12 PM.

 

No.5 opened at 510.70 and initially came under pressure, falling to the session low of 509.20 before reversing sharply higher. The recovery quickly gathered momentum, with prices breaking above 518.00 and extending into the 523.00–524.00 area. The market then eased back through the middle of the session, with choppy two-way trade taking prices towards 517.00 before another pronounced dip briefly pushed the market into the 514.00–515.00 area. Buying interest subsequently returned and No.5 staged a strong recovery, moving back through 520.00 and continuing higher to reach the session high so far of 524.50. Prices have since retreated from the highs back to 520 but followed to close near highs, at 523.3. Volume traded was about 13k lots and VZ arb strengthened to 146.8.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author