ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 13.85 0.03 13.80 14.00 13.72 13.85 45,667 125,261 20.72 13.34
Oct26 14.37 0.06 14.31 14.49 14.21 14.37 81,188 474,177 20.67 13.70
Mar27 15.27 0.09 15.18 15.36 15.10 15.27 24,540 224,381 19.14 14.42
May27 15.08 0.11 14.93 15.15 14.89 15.07 6,995 65,723 17.99 14.29
Jul27 15.11 0.11 15.00 15.18 14.92 15.10 4,434 63,842 17.76 14.27
Oct27 15.43 0.10 15.31 15.50 15.25 15.44 2,383 24,295 17.64 14.45
Mar28 16.11 0.08 15.95 16.17 15.93 16.10 1,015 13,767 17.83 14.97
May28 15.86 0.09 15.71 15.94 15.71 15.85 512 7,166 17.53 14.82
Jul28 15.81 0.10 15.66 15.87 15.66 15.80 389 6,682 17.06 14.74
Oct28 16.00 0.10 15.86 15.96 15.86 15.96 161 4,776 16.97 15.01
Mar29 16.56 -0.10 16.55 16.55 16.55 16.55 1 121 17.08 16.35
May29 16.30  
Total               167,285 1,010,191    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.52 May27 / Jul27 -0.03
Jul26 / Mar27 -1.42 May27 / Oct27 -0.35
Jul26 / May27 -1.23 Jul27 / Oct27 -0.32
Jul26 / Jul27 -1.26 Jul27 / Mar28 -1.00
Oct26 / Mar27 -0.90 Oct27 / Mar28 -0.68
Oct26 / May27 -0.71 Oct27 / May28 -0.43
Mar27 / May27 0.19 Mar28 / May28 0.25
Mar27 / Jul27 0.16 Mar28 / Jul28 0.30

 

The day started quietly with Oct’26 continuing in the same area as yesterday afternoon, and across a very slow morning the price sat resolutely between 14.21 and 14.33. As we moved through noon there was some fresh ground broken with a nudge ahead to 14.38, but the buying behind the movement lacked depth and the rally petered out with prices retreating as a result. Withs spreads also quiet except for some Jul/Oct’26 interest either side of -0.50 points you could be forgiven for forgetting that we are in an expiry month, and it was only in the second half of the afternoon that the market showed some genuine signs of life, against the movement generated by the smaller specs as they drove Oct’26 ahead to 14.49. Progress was limited by grower pricing for both Jul’26 and Oct’26, and the price returned to the 14.40 later in the day, however in continuation of yesterdays effort it was a further sign that the pressure applied across the first half of this month has eased. Gains were curtailed during the closing stages to leave Oct’26 settling at 14.37, changing nothing in terms of the wider picture.   

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 452.20 2.30 449.90 454.20 444.20 451.30 14,373 53,585 519.20 392.30
Oct26 443.80 3.30 439.50 445.30 436.60 443.00 14,144 43,437 514.40 391.10
Dec26 439.80 4.00 435.20 440.90 432.30 439.30 5,158 22,310 514.40 393.20
Mar27 442.20 3.40 438.40 442.90 435.90 441.50 3,547 18,651 511.80 398.00
May27 443.80 3.40 440.20 444.60 438.00 443.00 1,371 5,883 495.00 401.40
Aug27 441.90 2.90 437.20 443.10 436.70 441.80 364 3,658 491.50 404.30
Oct27 441.70 2.90 437.10 441.70 436.30 441.70 38 1,783 491.00 408.20
Dec27 445.10 2.90 440.80 445.20 440.60 445.20 17 1,135 492.80 414.30
Mar28 450.20 5.40 446.20 446.20 446.00 446.00 3 629 480.50 421.00
May28 452.60 2.90 453.10 453.20 453.10 453.10 3 626 482.40 426.30
Aug28 453.60 2.90 454.70 454.70 454.70 454.70 1 234 481.30 431.10
Oct28 454.40 12.10 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 456.50  
Mar29 459.40  
Total               39,020 151,940    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 8.40 Oct26 / Dec26 4.00
Aug26 / Dec26 12.40 Dec26 / Mar27 -2.40
Aug26 / Mar27 10.00 Mar27 / May27 -1.60
Aug26 / May27 8.40 May27 / Aug27 1.90

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 146.86 Mar28 / Mar28 95.04
Oct26 / Oct26 127.00 May28 / May28 102.95
Mar27 / Mar27 105.55 Jul28 / Aug28 105.05
May27 / May27 111.34 Oct28 / Oct28 101.66
Jul27 / Aug27 108.78 Mar29 / Mar29 94.31
Oct27 / Oct27 101.53    
*Values calculated basis 6:10 PM.

 

Trading continues to be relatively slow, at least on an outright basis, and this morning saw Aug’26 continuing in the mid to upper $440’s as it struggles to escape from recent parameters. In contrast there was movement being seen for the Aug/Oct’26 spread as rolling starts to pick up ahead of next months expiry, and it was sellers in the ascendancy as the value was kicked back to $6.90. This contributed to an Aug’26 low at $444.20 late in the morning, and while the price then worked back into the range it was on continued slow volume. It was only with a couple of hours remaining that the market finally lifted out of its malaise and began to look higher, a recovering Aug/Oct’26 again helping as Aug’26 moved through $450, and fresh buying following in as the upside resistance levels began to look attainable again. Aug’26 topped out at $454.20, a familiar area for such an outcome, with the closing stages seeing some risk reduction which left the market closing at $452.20, a solid showing but one which was not quite as strong as the buyers would have hoped.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author