The day started poorly as Oct’25 printed lower at 16.40 and then continued south, only levelling out having reached 16.26. Funds/specs were back in the driving seat and resolute in their desire to forge new lower market levels, and while the next couple of hours saw some attempt to consolidate against pricing orders there was only limited recovery in price. By late morning we were seeing some new lows register and this pattern continued into the afternoon with renewed spec pressure arriving from the US. This sent Oct’25 back to another 2-year low at 16.20, however as we moved onward the limited nature of spec/fund selling allowed the market to re-gather ahead of some contrarian play as opportunistic buyers looked to swing the short sided traders out of their fresh positions. This provided some dynamic movement as the market cut through the limited selling and recovered to 16.56 in quick time, before re-illustrating the thin and fickle nature of the market currently and giving back the gain in full just an hour later. More day trader shenanigans were to come, and another push higher followed on this occasion stalling at 16.48 and remaining shy of the earlier mark. By late afternoon we had see-sawed lower again with Oct’25 finding support ahead of 16.30 and remaining in this area until the close. Settlements were again weak with Jul’25 at 15.88 and Oct’25 at 16.31, as we now break for tomorrows Juneteenth holiday and await to see whether other markets will have had any influence before we resume on Friday.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.00
16.14
15.80
15.88
-0.20
15.91
36,487
111,458
Oct’25
16.40
16.56
16.20
16.31
-0.20
16.35
70,004
383,535
Mar’26
17.06
17.15
16.82
16.94
-0.16
16.97
23,861
177,157
May’26
16.66
16.75
16.46
16.55
-0.14
16.59
11,830
71,269
Jul’26
16.50
16.64
16.39
16.45
-0.11
16.49
9,578
52,470
Oct’26
16.75
16.85
16.63
16.65
-0.11
16.69
3,692
33,552
Mar’27
17.21
17.33
17.13
17.14
-0.11
17.18
1,687
19,865
May’27
16.96
17.08
16.90
16.91
-0.11
16.93
1,211
9,401
Jul’27
16.90
17.05
16.86
16.87
-0.10
16.89
1,009
10,994
Oct’27
17.13
17.13
17.03
17.05
-0.10
17.08
500
6,813
Mar’28
17.54
17.54
17.44
17.44
-0.12
17.44
127
1,095
Total
159,986
877,609
White Sugar Update
Yesterday’s rapid reversal had killed any faint optimism that had been generated of a more significant rally and with the wider fundamental view still negative there was immediate selling appearing this morning with traders looking to test $460.00 and investigate the area below. This occurred within the first 20 minutes of trading and saw Aug’25 make new lows at $458.70, however there was not much continuation selling and so the market was able to stablise back to the low $460’s and take stock of this latest development. Through the rest of the morning and into the early afternoon we saw the whites sit quietly sideways and recover some of the lost white premium ground in the process as Aug/Jul’25 worked its way back above $113.00. Despite struggling along the market was not showing the inclination to continue lower and so turned back away from the lows and up through the morning range on short covering. This in turn drew out more buying and caused the market to spike upward, gathering some rapid p[ace as Aug’25 reached to $472.90 before then falling back on position liquation which had a similarly sharp impact, something to be expected when resting orders are so few. Though the market slipped again, the Aug’25 contract was once more showing some positive credentials and sharply widened its spread and white premium values with Aug/Oct’25 moving up to $9.00 and Aug/Jul’25 extending all the way to $119.00. Reaching the close Aug’25 was standing out as the only position in credit as it settled at $469.10, with the rest of the board showing degrees of loss as the wider struggle continues.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
463.30
472.90
458.70
469.10
3.80
469.60
11,965
46,182
Oct’25
460.00
465.40
454.00
459.60
-1.10
460.40
9,386
33,627
Dec’25
459.00
462.90
453.80
455.70
-4.00
456.30
3,918
13,085
Mar’26
463.60
466.40
458.10
459.00
-4.50
459.50
1,878
11,701
May’26
462.00
467.20
460.00
460.90
-3.70
461.40
443
5,198
Aug’26
464.00
467.40
461.40
461.70
-3.10
461.80
337
3,448
Oct’26
466.40
468.50
464.00
464.20
-2.50
464.30
234
1,766
Dec’26
470.10
472.20
469.00
468.60
-2.40
470.90
137
1,278
Mar’27
477.10
479.70
477.10
475.70
-2.80
477.90
42
712
May’27
481.50
481.50
480.10
479.90
-2.50
480.10
65
216
Aug’27
483.00
483.00
483.00
482.10
-1.80
483.00
8
41
Oct’27
484.30
484.30
483.50
482.80
-1.70
483.50
6
75
Dec’27
–
–
–
481.60
-1.70
–
–
–
Mar’28
–
–
–
480.90
-1.70
–
–
–
Total
28,419
117,329
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.