ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.73 -0.07 14.84 14.95 14.57 14.71 46,448 420,014 20.72 13.34
Oct26 15.21 -0.08 15.43 15.43 15.06 15.20 25,943 232,876 20.67 13.70
Mar27 16.06 -0.08 16.18 16.27 15.91 16.04 12,154 169,028 19.14 14.42
May27 15.87 -0.07 16.00 16.06 15.72 15.87 5,000 50,110 17.99 14.29
Jul27 15.88 -0.06 15.97 16.04 15.73 15.87 3,841 42,879 17.76 14.27
Oct27 16.13 -0.04 16.20 16.27 15.97 16.14 977 21,856 17.64 14.45
Mar28 16.74 -0.04 16.80 16.85 16.59 16.71 175 12,380 17.83 14.97
May28 16.44 -0.04 16.31 16.45 16.30 16.45 19 6,106 17.53 14.82
Jul28 16.38 -0.03 16.25 16.25 16.24 16.24 3 6,051 17.06 14.74
Oct28 16.58 -0.03 16.45 16.45 16.45 16.45 1 3,872 16.97 15.01
Mar29 17.10 -0.03 16.96 16.96 16.96 16.96 1 119 16.96 16.35
Total               94,562 965,291    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.48 May27 / Jul27 -0.01
Jul26 / Mar27 -1.33 May27 / Oct27 -0.26
Jul26 / May27 -1.14 Jul27 / Oct27 -0.25
Jul26 / Jul27 -1.15 Jul27 / Mar28 -0.86
Oct26 / Mar27 -0.85 Oct27 / Mar28 -0.61
Oct26 / May27 -0.66 Oct27 / May28 -0.31
Mar27 / May27 0.19 Mar28 / May28 0.30
Mar27 / Jul27 0.18 Mar28 / Jul28 0.36

 

Opening trades as high as 14.95 were brief and the market soon set back from this level to maintain more modest gains in the mid/upper 14.80’s through the early morning. While there was a generally positive look to the macro board this was not translating to our market and so as the morning progressed what remained of the early gain was erased with Jul’26 slipping back to a small deficit in the 14.70’s. The COT brought no fresh impetus with it showing only a minor change to stand at -92,990 lots short, and with volume so low the movements continued to be defined by smaller traders. This meant a continuation of the price slide into the afternoon which drew lows at 14.57 before the market was able to level out and consolidate. With little interest being shown from the larger funds the picture remained incredibly quiet through the afternoon, and following a short covering move to 14.76 the market levelled out to spend the last couple of hours holdings near to 14.70. There was no fresh input for the closing stages which left the day to end as slowly as it had passed, a welcome close arriving with Jul’26 showing a modest loss at 14.73.     

 
ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 436.50 -2.00 440.00 441.70 432.60 436.30 8,314 58,688 519.20 392.30
Oct26 436.90 -2.10 440.40 441.50 433.20 436.50 4,616 30,620 514.40 391.10
Dec26 439.70 -1.70 443.80 443.80 436.00 439.40 1,644 16,361 514.40 393.20
Mar27 445.40 -1.30 447.10 448.60 442.10 445.30 643 14,691 511.80 398.00
May27 448.20 -1.20 450.20 450.90 444.90 448.00 218 3,342 495.00 401.40
Aug27 448.30 -1.00 450.10 450.80 446.30 446.60 63 3,066 491.50 404.30
Oct27 449.90 -0.90 451.30 452.00 450.00 450.00 15 1,415 491.00 408.20
Dec27 453.80 -0.90 455.00 455.00 454.00 454.00 20 916 492.80 414.30
Mar28 459.10 -12.10 470.40 470.50 466.00 466.00 4 587 480.50 421.00
May28 460.50 -11.40 470.90 470.90 470.70 470.70 6 569 482.40 426.30
Aug28 460.50 -10.30 473.60 473.60 473.30 473.30 2 147 481.30 431.10
Oct28 461.50 19.20 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 463.80  
Mar29 466.80  
Total               15,546 130,411    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 -0.40 Oct26 / Dec26 -2.80
Aug26 / Dec26 -3.20 Dec26 / Mar27 -5.70
Aug26 / Mar27 -8.90 Mar27 / May27 -2.80
Aug26 / May27 -11.70 May27 / Aug27 -0.10

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 111.76 Mar28 / Mar28 90.05
Oct26 / Oct26 101.58 May28 / May28 98.06
Mar27 / Mar27 91.34 Jul28 / Aug28 99.38
May27 / May27 98.33 Oct28 / Oct28 95.97
Jul27 / Aug27 98.21 Mar29 / Mar29 89.81
Oct27 / Oct27 94.29    
*Values calculated basis 6:12 PM.

 

Last week’s rally back to the $450’s is a distant memory and despite seeing firmer opening values today the market quickly topped at $441.70 and pulled back down toward overnight levels. Morning activity was confined to light hedging and small trader interest, leaving proves to edge along within a narrow band, though in keeping with the end of last week it maintained a downward bias. Into the afternoon Aug’26 was sitting in the mid $430’s, and additional losses were to follow as a light, but aggressive burst of selling extended the range down to $432.60. Additional losses were averted a short covering provided some slight stability, though prices did not recover by very far and the market continued to trade at lower levels. Smaller traders ensured that volume remained steady, though most was confined to the spot with both spreads and white premiums remaining slow. A small push into the close ensured that losses were reduced as Aug’26 closed at $436.50, with Aug/Oct’26 heading out at -$0.40 and Aug/Jul’26 valued at $111.80.  

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author