White Sugar Update

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Aug’25 470.40 487.00 470.40 482.40 13.30 482.30 7,911 44,496
Oct’25 461.70 473.50 461.00 469.00 9.40 468.90 6,262 34,445
Dec’25 457.90 467.20 457.90 463.20 7.50 463.00 2,697 14,086
Mar’26 461.50 468.70 460.20 465.60 6.60 465.50 888 12,101
May’26 463.40 470.50 463.40 467.50 6.60 467.20 147 5,247
Aug’26 469.50 471.50 469.50 468.30 6.60 470.60 76 3,582
Oct’26 471.40 473.70 471.40 470.20 6.00 473.10 56 1,907
Dec’26 475.70 477.50 475.70 474.30 5.70 477.50 20 1,326
Mar’27          –              –              –   481.30 5.60 477.90 2 717
May’27          –              –              –   485.50 5.60 480.10            –   183
Aug’27          –              –              –   487.70 5.60 483.00            –   48
Oct’27          –              –              –   488.40 5.60 483.50            –   78
Dec’27          –              –              –   487.20 5.60 –            –                 –  
Mar’28          –              –              –   486.50 5.60 –            –                 –  
Total             18,059 118,216

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author