ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.45 0.39 14.16 14.58 14.14 14.42 77,283 374,923 20.72 13.34
Oct26 14.94 0.40 14.65 15.07 14.62 14.89 42,639 257,598 20.67 13.70
Mar27 15.82 0.42 15.50 15.93 15.49 15.78 20,741 181,502 19.14 14.42
May27 15.62 0.40 15.34 15.73 15.30 15.58 6,820 53,942 17.99 14.29
Jul27 15.63 0.39 15.34 15.74 15.32 15.59 5,979 53,177 17.76 14.27
Oct27 15.89 0.37 15.60 16.00 15.60 15.86 968 23,264 17.64 14.45
Mar28 16.52 0.35 16.27 16.63 16.27 16.49 267 13,197 17.83 14.97
May28 16.24 0.33 16.00 16.35 16.00 16.23 110 6,654 17.53 14.82
Jul28 16.18 0.39 15.86 16.19 16.19 15.81 6 6,321 17.06 14.74
Oct28 16.38 0.32 16.34 16.39 16.34 16.39 19 4,174 16.97 15.01
Mar29 16.90 0.24 16.55 16.55 16.55 16.55 1 147 17.08 16.35
May29 16.92
Total 154,833 974,899
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.49 May27 / Jul27 -0.01
Jul26 / Mar27 -1.37 May27 / Oct27 -0.27
Jul26 / May27 -1.17 Jul27 / Oct27 -0.26
Jul26 / Jul27 -1.18 Jul27 / Mar28 -0.89
Oct26 / Mar27 -0.88 Oct27 / Mar28 -0.63
Oct26 / May27 -0.68 Oct27 / May28 -0.35
Mar27 / May27 0.20 Mar28 / May28 0.28
Mar27 / Jul27 0.19 Mar28 / Jul28 0.34

The week started positively with Jul’26 trading around 0.10 points higher, and it maintained this initial platform as it looked to build upon Fridays recovery. A stronger whites market then inspired some additional buying to build upon this start with the price quickly moving to the 14.30 area where it was able to consolidate for a period. Trading was by no means dynamic, however there was noticeable movement from buyers who were raising limits in belief that they had missed the sub 14c lows and this enabled the picture to remain firm in the 14.40 area moving into the afternoon. There was no change to the situation as the Americas joined the fray, however prices looked to be holding firm against the stronger energy sector, and eventually this did draw some additional buying interest/ Jul’26 worked its way ahead to 14.58 before stalling, with grower pricing still creeping through despite these representing the levels we were seeing less than a week ago. Specs and smaller traders closed out some longs during the final hour which generated a small retreat from the highs, but most of the daily gain remained in place with settlement reached at 14.45 to place the market firmly in the centre of the current broad 13.50/15.50 range.

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 450.00 11.80 440.40 452.70 440.40 450.00 20,478 60,053 519.20 392.30
Oct26 444.50 10.20 437.60 446.90 437.60 444.80 13,342 35,090 514.40 391.10
Dec26 443.40 9.00 437.70 445.00 437.70 443.30 6,576 19,439 514.40 393.20
Mar27 448.40 9.50 442.00 449.80 442.00 448.30 3,439 16,968 511.80 398.00
May27 450.30 9.40 444.50 451.40 444.50 450.10 688 4,113 495.00 401.40
Aug27 449.70 9.40 445.60 450.90 444.30 448.70 193 3,252 491.50 404.30
Oct27 450.10 9.10 446.20 450.00 444.80 450.00 168 1,603 491.00 408.20
Dec27 453.30 8.40 450.00 453.40 448.20 453.40 107 1,039 492.80 414.30
Mar28 458.50 8.30 455.20 458.60 455.20 458.60 23 597 480.50 421.00
May28 460.30 8.10 459.00 460.40 459.00 460.40 14 560 482.40 426.30
Aug28 459.50 -11.30 473.60 473.60 473.30 473.30 2 147 481.30 431.10
Oct28 460.50 18.20 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 462.80
Mar29 465.80
Total 45,031 142,870
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 5.50 Oct26 / Dec26 1.10
Aug26 / Dec26 6.60 Dec26 / Mar27 -5.00
Aug26 / Mar27 1.60 Mar27 / May27 -1.90
Aug26 / May27 -0.30 May27 / Aug27 0.60

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 131.43 Mar28 / Mar28 94.30
Oct26 / Oct26 115.13 May28 / May28 102.27
Mar27 / Mar27 99.63 Jul28 / Aug28 102.79
May27 / May27 105.94 Oct28 / Oct28 99.38
Jul27 / Aug27 105.12 Mar29 / Mar29 93.22
Oct27 / Oct27 99.79
*Values calculated basis 6:12 PM.

Aug’26 accelerated ahead to $446.50 on the opening as aggressive buying pushed into a vacuum, and while the following hour saw a retreat which erased around half of the early net gain the mood remained positive. By the middle of the morning traders were pushing more aggressively from the long side and had taken values through to new highs and with any selling being easily filled the gains continued to accumulate. This progress was creating far stronger values for the white premiums, and Aug/Jul’26 was nudging towards $135.00 as the market recorded highs at $452.70. Buying started to dry up during the early afternoon and there was a sharp retreat to $443.10 against long liquidation which erased the white premium gain before things turned around again. A steadier climb followed over the next few hours, and the market managed to match the earlier highs, placing it strongly as the final hour of trading approached. Spreads were also positive with Aug/Oct’26 sitting near to $6.00 against a solid volume, and though some end of day position trimming took place to nudge values back from the highs it remained solid at $5.50. Settlement at $450.00 leaves the May high mark of $457.70 back in view, though that area will continue to attract selling and so the appetite of the specs will be tested.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author