ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 18.36 0.55 17.81 18.41 17.67 18.38 106,492 459,231 20.67 13.70
Mar27 19.33 0.50 18.84 19.37 18.71 19.36 85,976 404,374 19.62 14.42
May27 18.73 0.40 18.34 18.77 18.20 18.74 35,932 166,636 18.84 14.29
Jul27 18.28 0.31 17.95 18.33 17.85 18.28 23,461 114,214 18.33 14.27
Oct27 18.21 0.23 18.00 18.26 17.84 18.20 13,870 66,115 18.26 14.45
Mar28 18.47 0.17 18.31 18.55 18.17 18.44 4,877 34,387 18.58 14.97
May28 17.67 0.15 17.37 17.73 17.37 17.64 1,914 12,546 17.73 14.82
Jul28 17.22 0.12 17.21 17.27 17.02 17.21 1,051 11,782 17.27 14.74
Oct28 17.18 0.10 17.18 17.21 17.01 17.14 762 9,510 17.26 15.01
Mar29 17.46 0.05 17.47 17.47 17.39 17.41 101 1,524 17.68 16.20
May29 16.88 0.33 16.75 16.77 16.75 16.77 2 243 17.28 16.02
Jul29 16.61 0.32 16.53 16.53 16.53 16.53 1 653 17.13 16.23
Total               274,439 1,281,215    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.97 Jul27 / Oct27 0.07
Oct26 / May27 -0.37 Jul27 / Mar28 -0.19
Oct26 / Jul27 0.08 Oct27 / Mar28 -0.26
Oct26 / Oct27 0.15 Oct27 / May28 0.54
Mar27 / May27 0.60 Mar28 / May28 0.80
Mar27 / Jul27 1.05 Mar28 / Jul28 1.25
May27 / Jul27 0.45 May28 / Jul28 0.45
May27 / Oct27 0.52 May28 / Oct28 0.49

 

August proved to be an explosive month for No.11 prices with the funds reversing their previously sizable, short position and now standing their exposure at an impressive 103,970 lots long (with likely more to follow on this week’s report). On the early evidence today, they were keen to maintain the trend into September with Oct’26 initially pushed ahead to 18.14, though when the buying eased there were pullbacks as the fickle nature of specs and algorithms moved prices against the limited resting elements. In turn this appeared to raise some doubts and into the afternoon Oct’26 was pushed back to 17.67, but with most vested interest positioned from the long side the efforts failed to gain traction and prices moved back towards 18.00 on short covering. Activity was calm through the middle of the afternoon until funds made their move with a coupe of hours remaining and pushed prices higher once more. The usual pattern of buying into grower scales saw the price reach 18.41, the second highest achieved on this move, with supportive interest through the later stages ensuring that we ended near to this mark. An Oct’26 settlement was made at 18.36, still 30 points off last week’s mark but well within striking distance if the appetite from funds is maintained.  

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 534.00 19.60 530.20 536.30 514.60 535.90 24,159 52,514 566.80 391.10
Dec26 533.10 12.80 535.00 536.10 520.70 534.10 26,536 61,812 554.70 393.20
Mar27 535.90 12.90 537.60 538.00 524.10 536.80 10,584 39,312 550.60 398.00
May27 536.20 12.90 534.40 537.90 524.70 537.30 2,738 17,446 545.00 401.40
Aug27 529.00 12.80 528.30 529.70 517.90 529.50 846 7,516 532.40 404.30
Oct27 521.90 11.60 523.50 523.50 512.50 522.00 383 4,128 523.50 408.20
Dec27 517.40 10.20 518.70 518.70 509.20 517.50 272 1,715 519.80 414.30
Mar28 515.30 8.90 515.30 515.30 515.30 515.30 13 900 517.90 421.00
May28 509.20 8.70 503.70 503.90 501.00 502.00 130 674 511.20 426.30
Aug28 500.50 9.90 494.30 494.70 492.40 493.80 93 606 498.60 431.10
Oct28 494.40 3.20 491.10 491.10 491.10 491.10 4 19 491.10 441.70
Dec28 493.00 2.20 490.40 490.40 490.40 490.40 1 6 490.40 468.60
Mar29 492.00 -1.90 494.00 494.00 494.00 494.00 1 1 494.00 483.20
May29 492.50 -2.40 495.50 495.50 495.50 495.50 1 1 495.50 483.90
Total               65,761 186,650    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 0.90 Dec26 / Mar27 -2.80
Oct26 / Mar27 -1.90 Mar27 / May27 -0.30
Oct26 / May27 -2.20 May27 / Aug27 7.20
Oct26 / Aug27 5.00 Aug27 / Oct27 7.10

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 129.23 May28 / May28 119.64
Mar27 / Mar27 109.75 Jul28 / Aug28 120.86
May27 / May27 123.27 Oct28 / Oct28 115.65
Jul27 / Aug27 126.00 Mar29 / Mar29 107.07
Oct27 / Oct27 120.44 May29 / May29 120.36
Mar28 / Mar28 108.11    
*Values calculated basis 6:17 PM.

 

Oct’26 moves into its final couple of weeks of trading with the picture still very positive, the market having established itself above $500 despite falling back from the highs following its meteoric rise to $566.80. Again, this morning we were seeing trading take place across a wide band, and the price moved between $530.20 and $514.60 through the first hour as activities from specs and growers drive values at rapid pace. Prices swung about this range across the rest of the morning but became rather more settled around noon towards the lower end of the band. This would devalue the appetite of specs to continue building however and as the afternoon progressed prices started to increase once again, building the gain to achieve new session highs during the last two hours. Recent movement is such that incredibly a high at $536.30 still left the chart facing an “inside day”, though with prices holding the upper end of the band there was a return to the lower $130’s for Oct/Oct’26 which arrests its recent slump. The final hour played out only just below the highs, leaving gains of almost $20 for the spot as Oct’26 settled at $534.00, while Oct/Dec’26 wiped out its discount and moved to $0.90 premium on a strong rolling volume of around 15,000 lots.   

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author