Having seen white sugar surge higher whilst closed for the Juneteenth holiday the market was facing a much higher call this morning. When trading resumed nearby values were firmer but still well short of matching the whites with Oct’25 between 16.51 and 16.67 across the opening moments and then moving to 16.73 where progress stalled. A period of consolidation followed however no additional upside movement was generated and by the middle of the morning some day trader liquidation pushed back down to 16.60. Many traders were absent and enjoying a long weekend, though whether this was a factor in the apathy which saw the early range hold well into the afternoon was uncertain given the lack of interest from many circles across recent months. Spreads were seeing some volume with Jul/Oct’25 rolling continuing in the -0.44/-0.43 area, but that aside it was another featureless period. Some selling returned later in the afternoon with short holders looking to work the price back down, sending Oct’25 back to 16.44 but not eliminating all the net gain. Through the later stages the market stabilized within the lower part of the days range leading to settlement values for Jul’25 at 16.10 and Oct’25 at 16.57. While still weak from a wider technical perspective this does move prices away from Wednesdays lows and back into the range ahead of the weekend, and with the COT delayed until Monday we will resume next week still awaiting data as to whether the funds/specs have surpassed the 100,000-lot short mark.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.10
16.29
15.99
16.10
0.22
15.91
37,734
100,599
Oct’25
16.60
16.73
16.44
16.57
0.26
16.53
62,267
396,752
Mar’26
17.05
17.33
17.05
17.18
0.24
17.14
23,059
177,136
May’26
16.75
16.90
16.65
16.76
0.21
16.72
12,120
72,170
Jul’26
16.69
16.75
16.52
16.60
0.15
16.58
6,664
53,114
Oct’26
16.80
16.92
16.70
16.76
0.11
16.75
2,512
33,530
Mar’27
17.29
17.39
17.16
17.22
0.08
17.20
1,269
20,036
May’27
17.02
17.13
16.88
16.94
0.03
16.91
1,038
9,556
Jul’27
16.99
17.07
16.80
16.85
-0.02
16.82
878
11,158
Oct’27
17.15
17.15
16.96
17.01
-0.04
16.96
266
6,933
Mar’28
17.54
17.54
17.35
17.39
-0.05
17.35
26
1,188
Total
147,833
882,172
White Sugar Update
By the time that the market opened we had already seen No.11 fail to match our sweeping gains from yesterday, but though Aug’25 soon slipped back to $478.10 it then found more support and looked to cement the latest stage in its recent run of positive showings. Across the morning the spot month clawed its way back to $484.40 which was still short of yesterday’s higher levels, yet this was sufficient to place the Aug/Jul’25 white premium value in the region of $126.00. Activity calmed as the morning progressed, and the picture remained quiet into the afternoon as the market moved along within a narrow band while still looking to maintain its air of stability. Pressure did start to be applied to the top end of the board during the last couple of hours with Aug’25 taking a bump down to $473.50 before looking to dig back in ahead of the final hour. This drop hit both spread and premium with Aug/Oct’25 falling to $9.00 and Aug/Jul’25 back to $121.00, while the less volatile Oct/Oct’25 lost more limited ground and was sitting at $101.50. With the recovery not gaining much support we returned to make new lows at $473.10 late in the day though ended a small way above this mark at $475.10 as traders squared off positions ahead of the weekend. Aug/Jul’25 settled at $120.20 with Oct/Oct’25 at $101.80,, both positive on the week as whites continue to show greater resilience than No.11.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
481.70
484.40
473.10
475.10
-7.30
474.40
10,649
44,248
Oct’25
469.10
470.90
464.20
467.10
-1.90
466.90
9,517
33,857
Dec’25
464.40
464.90
458.20
461.20
-2.00
460.40
3,499
14,468
Mar’26
466.10
467.60
460.80
463.50
-2.10
463.30
1,248
12,202
May’26
468.20
468.20
462.80
465.10
-2.40
464.90
86
5,248
Aug’26
467.30
467.30
463.60
465.70
-2.60
464.90
73
3,592
Oct’26
469.30
469.30
464.90
467.40
-2.80
466.60
52
1,941
Dec’26
470.20
470.70
468.50
471.20
-3.10
470.70
52
1,336
Mar’27
475.80
476.00
475.80
478.10
-3.20
476.00
2
717
May’27
480.10
480.20
480.10
482.30
-3.20
480.20
4
183
Aug’27
482.00
482.00
482.00
484.10
-3.60
482.00
8
48
Oct’27
488.00
488.00
482.30
484.30
-4.10
483.00
9
78
Dec’27
–
–
–
483.10
-4.10
–
–
–
Mar’28
–
–
–
482.40
-4.10
–
–
–
Total
25,199
117,918
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.