The market continued to trundle along slowly on the resumption, and though initial unchanged trades soon gave way to a dip into the upper 17.30’s the market was showing little intent to push much further. The losses were then erased to place Jul’25 back to a small credit by the end of the morning though interest levels remained low with hopes now resting on US specs to provide some movement and prevent the session descending into another slow drift. This proved to be forlorn hope as values simply continued along a similar path well into the afternoon, with noteworthy movement on being seen during the last couple of hours. Again, it was the downside that saw the movement with some fresh selling emerging and sending Jul’25 down to 17.26 before it dug in and mounted a late comeback against the usual end of day position covering. Still the market remained lower with Jul’25 posting a settlement at 17.34, bringing another slow and tedious session to a conclusion by maintaining the lower drift even if there remains some work to if we are to revisit the earl month low at 16.97.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.47
17.55
17.26
17.34
-0.11
17.41
40,063
327,611
Oct’25
17.64
17.73
17.44
17.53
-0.12
17.59
20,417
169,096
Mar’26
18.06
18.13
17.86
17.94
-0.11
18.01
10,446
124,097
May’26
17.43
17.50
17.25
17.33
-0.10
17.40
3,710
62,508
Jul’26
17.17
17.26
17.04
17.11
-0.10
17.17
2,692
41,888
Oct’26
17.30
17.32
17.12
17.19
-0.10
17.26
1,473
33,234
Mar’27
17.61
17.66
17.53
17.57
-0.09
17.62
557
16,275
May’27
17.26
17.29
17.19
17.23
-0.07
17.29
589
7,698
Jul’27
17.14
17.15
17.08
17.11
-0.07
17.15
383
9,836
Oct’27
17.26
17.27
17.20
17.23
-0.07
17.27
10
6,247
Mar’28
17.56
17.56
17.56
17.58
-0.07
17.56
3
630
Total
80,343
799,120
White Sugar Update
Having started the day with trades in proximity of last night’s closing levels the market soon returned to its recent style as pressure was applied to Aug’25 which sent it down to $486.00. This is just $2.00 above the lows recorded at the start of the month and while some consumer pricing interest was found against this chart point the market remains in a vulnerable position. Across of the rest of the morning the value gradually worked back away from this low as short covering combined with consumer interest to nudge back to the $490.00 area, though as with recent days the movement was based on limited volume as most sellers continue to stand aside. Through into the afternoon trading became a little choppier and along the way we saw a high at $491.60, but again the upside was proving unsustainable and with a couple of hours remaining the spec sellers returned to reapply the pressure and send the market back down. Despite trading within 0.10c of the morning low there was no fresh ground broken ahead of the close, and though an eventful ending saw prices move back up on short covering a settlement level at $487.10 suggests we may see further attempts to test the recent lows.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
490.00
491.60
486.00
487.10
-2.40
488.20
7,179
48,474
Oct’25
486.10
487.40
481.90
483.10
-3.10
484.20
1,718
19,045
Dec’25
485.00
486.60
481.30
482.80
-2.80
484.10
845
10,113
Mar’26
486.70
489.20
483.80
485.40
-2.80
485.40
285
8,204
May’26
484.70
487.00
482.10
483.40
-2.70
483.40
38
3,810
Aug’26
481.80
483.50
479.60
480.80
-2.70
479.60
19
2,061
Oct’26
480.30
481.60
480.30
479.20
-2.50
481.60
13
1,070
Dec’26
481.70
481.70
481.70
480.40
-2.60
481.70
6
961
Mar’27
485.20
485.20
483.40
483.60
-2.40
484.30
5
354
May’27
–
–
–
484.50
-2.40
490.00
–
220
Aug’27
–
–
–
484.90
-2.40
–
–
12
Oct’27
–
–
–
485.00
-2.40
–
–
60
Dec’27
–
–
–
483.80
-2.40
–
–
–
Mar’28
–
–
–
483.10
-2.40
–
–
–
Total
10,108
94,384
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.