Overnight movements in the energy sector had pre-open indications pointing higher, and the market obligingly followed the call and traded up to 15.50. The gains were tempered soon afterwards before we settled down to hold either side of 15.40, and through a generally slow morning the price continued in this area with smaller trades remaining reluctant to commit to any directional play. This may well be due to the approaching long weekend, and while a little buying did arrive during the late morning it merely managed to take us back to 15.50 before easing ahead of the US Day. Crude was continuing to show solid gains but, in a contrarian move not all markets were following, with sugar being one such example. By the middle of the afternoon the price had fallen back to overnight levels, and with more longs being liquidated ahead of the weekend we saw the board turn increasingly red. With an hour remaining May’26 had fallen beneath yesterday’s lows and printed towards 15.00 before plunging to 14.91 when even more aggressive selling arrived. There was some position covering into the call and May’26 reached settlement at 15.00, placing it in the centre of the last few weeks 14c-16c band for when trading resumes for Mondays shortened session (opening at 7:30am NY / 12:30pm London).

ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 15.00 -0.29 15.46 15.50 14.91 14.96 75,405 313,597 21.01 13.34
Jul26 15.21 -0.26 15.64 15.68 15.12 15.17 54,060 228,699 20.72 13.34
Oct26 15.61 -0.24 15.95 16.06 15.51 15.59 22,930 155,908 20.67 13.70
Mar27 16.29 -0.22 16.65 16.71 16.20 16.28 10,995 126,017 19.14 14.42
May27 16.04 -0.15 16.35 16.38 15.94 16.01 4,445 35,175 17.99 14.29
Jul27 15.98 -0.11 16.25 16.26 15.90 15.96 1,887 24,559 17.76 14.27
Oct27 16.19 -0.08 16.31 16.44 16.12 16.17 1,090 15,267 17.64 14.45
Mar28 16.74 -0.04 16.91 16.91 16.77 16.77 208 7,802 17.83 14.97
May28 16.49 -0.01 16.63 16.63 16.52 16.53 201 4,610 17.53 14.82
Jul28 16.42 0.01 16.53 16.53 16.45 16.47 107 4,324 17.06 14.74
Oct28 16.61 0.01 16.71 16.71 16.64 16.64 29 2,898 16.97 15.01
Mar29 17.10
Total 171,357 918,856
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.21 Mar27 / May27 0.25
May26 / Oct26 -0.61 Mar27 / Jul27 0.31
May26 / Mar27 -1.29 May27 / Jul27 0.06
May26 / May27 -1.04 May27 / Oct27 -0.15
Jul26 / Oct26 -0.40 Jul27 / Oct27 -0.21
Jul26 / Mar27 -1.08 Jul27 / Mar28 -0.76
Oct26 / Mar27 -0.68 Oct27 / Mar28 -0.55
Oct26 / May27 -0.43 Oct27 / May28 -0.30

 

Nearby positions were marginally higher this morning, and as we turn attention towards Aug’26 now that May’26 is moving towards expiry there was the opportunity to see prices move back above $450.00. Admittedly they were seen only briefly as Aug’26 capped off a steady morning performance with high at $451.00, where despite the energy sector again showing strong gains, specs decided to cut and run to send values back into the range.  A period spent sideways in the $447.50 area suggested a calm afternoon ahead, however in contrast to recent sessions we broke away from macro influence and proceeded to fall back through the $440’s. Buyers were hard to find as longs headed for the exit ahead of the weekend, preferring a risk off approach to the continuing situation in Iran with a four day break until trading resumes. It seemed that Aug’26 would hold above $440 however more aggressive selling during the closing stages extended the range down to $438.10, providing a negative note on which to enter the weekend. This removed any recovery for the white premiums and left May/May’26 at $105.00 and Aug/Jul’26 at $104.00, while May/Aug26 weakened marginally to -$3.70 despite Aug’26 now receiving more of the outright pressure. Closing values were close to session lows with Aug’26 at $439.40, though next moves may be decided by No.11 action on Monday while we remain closed.

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
May26 435.70 -6.40 443.40 448.60 435.00 435.10 8,583 30,933 533.20 394.70
Aug26 439.40 -6.30 446.60 451.00 438.10 439.00 9,043 54,775 519.20 392.30
Oct26 443.10 -6.10 451.00 454.40 441.40 442.60 2,579 22,719 514.40 391.10
Dec26 446.10 -5.70 453.10 456.00 444.40 445.60 980 11,600 514.40 393.20
Mar27 451.90 -5.50 458.50 461.50 450.90 451.40 403 10,237 511.80 398.00
May27 452.10 -5.60 459.00 460.20 451.40 451.40 150 2,926 495.00 401.40
Aug27 451.10 -9.40 455.50 455.50 455.50 455.50 2 2,439 491.50 404.30
Oct27 452.50 -14.90 470.20 470.20 470.20 470.20 10 1,116 491.00 408.20
Dec27 456.20 -14.80 473.70 473.70 473.70 473.70 2 703 492.80 414.30
Mar28 461.70 -9.90 477.00 477.00 475.70 475.70 7 530 480.50 421.00
May28 464.00 -10.70 479.50 479.50 477.80 477.80 7 432 482.40 426.30
Aug28 465.50 -11.60 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 468.90 26.60 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 472.10
Total 21,780 138,566
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
May26 / Aug26 -3.70 Aug26 / Oct26 -3.70
May26 / Oct26 -7.40 Oct26 / Dec26 -3.00
May26 / Dec26 -10.40 Dec26 / Mar27 -5.80
May26 / Mar27 -16.20 Mar27 / May27 -0.20

 

 

White Sugar Premium
Date Premium Date Premium
May26 / May26 105.01 Oct27 / Oct27 95.57
Jul26 / Aug26 104.08 Mar28 / Mar28 92.65
Oct26 / Oct26 98.96 May28 / May28 100.46
Mar27 / Mar27 92.77 Jul28 / Aug28 103.50
May27 / May27 98.48 Oct28 / Oct28 102.71
Jul27 / Aug27 98.80
*Values calculated basis 6:11 PM.

 

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author