ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.38 -0.07 14.40 14.47 14.25 14.38 68,243 372,135 20.72 13.34
Oct26 14.90 -0.04 14.90 14.97 14.75 14.88 46,291 261,134 20.67 13.70
Mar27 15.79 -0.03 15.77 15.82 15.63 15.77 20,485 183,967 19.14 14.42
May27 15.61 -0.01 15.62 15.63 15.46 15.60 8,722 53,638 17.99 14.29
Jul27 15.64 0.01 15.63 15.65 15.49 15.62 7,728 54,132 17.76 14.27
Oct27 15.92 0.03 15.80 15.94 15.79 15.90 1,417 23,356 17.64 14.45
Mar28 16.55 0.03 16.43 16.53 16.43 16.53 325 13,133 17.83 14.97
May28 16.27 0.03 16.18 16.25 16.18 16.18 89 6,634 17.53 14.82
Jul28 16.21 0.03 16.19 16.19 16.19 16.19 1 6,322 17.06 14.74
Oct28 16.40 0.02 16.35 16.35 16.35 16.35 1 4,181 16.97 15.01
Mar29 16.92 0.26 16.55 16.55 16.55 16.55 1 147 17.08 16.35
May29 16.87
Total 153,303 978,779
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.52 May27 / Jul27 -0.03
Jul26 / Mar27 -1.41 May27 / Oct27 -0.31
Jul26 / May27 -1.23 Jul27 / Oct27 -0.28
Jul26 / Jul27 -1.26 Jul27 / Mar28 -0.91
Oct26 / Mar27 -0.89 Oct27 / Mar28 -0.63
Oct26 / May27 -0.71 Oct27 / May28 -0.35
Mar27 / May27 0.18 Mar28 / May28 0.28
Mar27 / Jul27 0.15 Mar28 / Jul28 0.34

It was a calmer start to trading today and initial losses which saw Jul’26 trading back to 14.33 were gathered to leave the price holding quietly in the 14.40 area for the next couple of hours. A further look at 14.33 represented the only other movement of a very quiet morning with traders awaiting input from the US to see whether the market had the ability to escape from its narrow range. Some minor interest from smaller traders did nudge the value briefly back into credit at 14.47 early in the afternoon, but with no other sectors willing to join the effort prices soon returned to the morning range for some additional flatlining. There was no sign that the higher cocoa values would encourage a wider “softs” rally, and in fact the only movement across the following hours came from day trader liquidation when their selling pushed the price to a 14.25 low, though it quickly recovered the loss once completed and returned to the 14.40 comfort zone ahead of the close. The final stages were as slow as the hours that had preceded, and a tedious session reached a welcome conclusion with Jul’26 valued at 14.38.  

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 445.80 -4.20 449.80 450.80 440.70 445.30 14,011 60,411 519.20 392.30
Oct26 440.00 -4.50 443.40 444.80 436.20 439.70 10,488 35,491 514.40 391.10
Dec26 439.30 -4.10 442.40 443.10 436.40 439.10 3,885 20,660 514.40 393.20
Mar27 444.20 -4.20 447.90 448.10 441.40 444.00 1,827 17,378 511.80 398.00
May27 446.40 -3.90 449.90 449.90 443.80 446.20 425 4,199 495.00 401.40
Aug27 445.90 -3.80 446.80 447.10 443.90 445.80 127 3,239 491.50 404.30
Oct27 446.40 -3.70 447.30 447.30 444.30 446.20 65 1,611 491.00 408.20
Dec27 449.60 -3.70 450.60 450.60 448.70 448.70 26 1,078 492.80 414.30
Mar28 454.60 4.40 455.20 458.60 455.20 458.60 23 600 480.50 421.00
May28 456.30 4.10 459.00 460.40 459.00 460.40 14 542 482.40 426.30
Aug28 456.60 -2.90 456.30 456.30 456.30 456.30 1 147 481.30 431.10
Oct28 457.60 15.30 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 459.90
Mar29 462.90
Total 30,893 145,365
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 5.80 Oct26 / Dec26 0.70
Aug26 / Dec26 6.50 Dec26 / Mar27 -4.90
Aug26 / Mar27 1.60 Mar27 / May27 -2.20
Aug26 / May27 -0.60 May27 / Aug27 0.50

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 128.78 Mar28 / Mar28 89.74
Oct26 / Oct26 111.51 May28 / May28 97.61
Mar27 / Mar27 96.09 Jul28 / Aug28 99.23
May27 / May27 102.26 Oct28 / Oct28 96.04
Jul27 / Aug27 101.10 Mar29 / Mar29 89.88
Oct27 / Oct27 95.42
*Values calculated basis 6:09 PM.

A lower opening was gathered up and for a while it seemed that the market would look to defy the lower No.11 and again hold form. Highs were recorded at $450.80 as the stability failed to garner any additional support, and reaching the middle of the morning we saw the early buying efforts quickly unravel as position liquidation knocked $5 from the value. Despite attempting to hold the mid $%440’s through into the afternoon there was not the same buying appetite being seen than had driven prices yesterday, and eventually more selling appeared from the spec/smaller trader sectors and extended the range all the way down to $440.70. White premiums were paring recent gains with Aug/Jul’26 slipping back to $125.00, almost $10 beneath yesterdays highs with suggestion in the market that the sharp recent gain had been due to position covering from the trade. From the mid-afternoon lows there was a return to stability with the final part of the session seeing a return to the mid $440’s, steady but unspectacular action in keeping with the continuation of current parameters. Approaching the call there was a small burst of buying which looked to reduce losses and briefly pushed Aug’26 back to $448.80, however the movement was made too soon and the buying faded to leave settlement at $445.80.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author