ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 17.63 -0.19 ▼ 17.82 18.01 17.42 17.61 2,072 28,696 20.67 13.70
Mar27 18.61 -0.23 ▼ 18.84 19.12 18.53 18.62 69,814 602,884 19.90 14.42
May27 18.04 -0.22 ▼ 18.26 18.52 17.98 18.06 22,909 183,184 19.19 14.29
Jul27 17.77 -0.21 ▼ 17.98 18.20 17.71 17.79 13,138 125,771 18.76 14.27
Oct27 17.84 -0.20 ▼ 18.04 18.23 17.79 17.86 7,755 71,874 18.70 14.45
Mar28 18.22 -0.17 ▼ 18.39 18.55 18.18 18.24 3,330 42,643 18.97 14.97
May28 17.55 -0.12 ▼ 17.72 17.80 17.51 17.56 974 14,956 18.18 14.82
Jul28 17.20 -0.09 ▼ 17.32 17.40 17.17 17.20 507 13,456 17.74 14.74
Oct28 17.20 -0.07 ▼ 17.31 17.33 17.18 17.20 304 10,957 17.67 15.01
Mar29 17.58 -0.03 ▼ 17.57 17.60 17.55 17.57 187 2,814 17.94 16.20
May29 17.19 0.00   17.16 17.22 17.16 17.19 256 778 17.40 16.02
Jul29 17.02 0.02 ▲ 16.97 17.04 16.97 17.02 178 1,163 17.13 16.23
Total               121,424 1,099,176    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.98 Jul27 / Oct27 -0.07
Oct26 / May27 -0.41 Jul27 / Mar28 -0.45
Oct26 / Jul27 -0.14 Oct27 / Mar28 -0.38
Oct26 / Oct27 -0.21 Oct27 / May28 0.29
Mar27 / May27 0.57 Mar28 / May28 0.67
Mar27 / Jul27 0.84 Mar28 / Jul28 1.02
May27 / Jul27 0.27 May28 / Jul28 0.35
May27 / Oct27 0.20 May28 / Oct28 0.35

 

There was renewed hope about specs following yesterday’s price increase and immediate buying arrived to take March’26 ahead to an early high at 19.12. Rather than attract additional buying however the interest soon faded and long liquidation sent the price back to the 18.80’s which raised some fresh questions as to the validity of the upside effort. Smaller traders then began to pursue the downside again, viewing it as the easier path and dropping the price slowly back to the upper 18.50’s by early afternoon. The US morning brought only limited interest, and while it served to halt the fall there was only a limited recovery as traders remained short. Only during the later afternoon did we see some position covering take March’27 back up to 18.83, however once done some new pressure was applied and the price fell back to the bottom of the range to end a slow day at 18.61. 

Oct’26 moved to expiry with some final position tidying which saw the Oct’26/March’27 spread move between -1.15 points and -0.95 points. Settlement arrived at 17.63 and the spread was valued at -0.98 points, with early talk that 28,574 lots (1,451,631t) will be tendered. Full details will be published tomorrow.  

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Dec26 506.30 -3.20 ▼ 512.40 515.90 502.40 506.60 8,966 63,474 554.70 393.20
Mar27 518.30 -4.00 ▼ 525.40 527.70 516.10 518.10 6,089 48,444 550.60 398.00
May27 522.90 -5.50 ▼ 531.50 533.40 521.70 522.70 2,810 21,888 548.20 401.40
Aug27 519.40 -5.70 ▼ 527.90 529.70 518.40 519.40 969 10,914 540.30 404.30
Oct27 515.00 -5.50 ▼ 523.10 524.70 514.70 515.00 345 4,979 532.50 408.20
Dec27 511.90 -5.30 ▼ 519.50 521.00 511.70 512.10 104 2,781 528.20 414.30
Mar28 509.90 -1.90 ▼ 509.20 509.20 509.20 509.20 4 832 525.60 421.00
May28 503.50 -4.80 ▼ 506.30 506.30 506.20 506.20 3 633 513.60 426.30
Aug28 494.00 -8.30 ▼ 500.90 500.90 500.60 500.60 2 609 505.50 431.10
Oct28 488.50 -12.00 ▼ 500.00 500.00 500.00 500.00 8 58 500.00 441.70
Dec28 487.80 -12.10 ▼ 500.50 500.50 500.50 500.50 1 6 500.50 468.60
Mar29 488.50 -10.10 ▼ 498.90 498.90 498.90 498.90 1 2 498.90 483.20
May29 487.40 -7.80 ▼ 500.50 500.50 500.40 500.40 2 2 500.50 483.90
Aug29 486.40 —   — — — — — — — —
Total               19,304 154,622    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Dec26 / Mar27 -12.00 Mar27 / May27 -4.60
Dec26 / May27 -16.60 May27 / Aug27 3.50
Dec26 / Aug27 -13.10 Aug27 / Oct27 4.40
Dec26 / Oct27 -8.70 Oct27 / Dec27 3.10

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Dec26 117.63 May28 / May28 116.59
Mar27 / Mar27 108.02 Jul28 / Aug28 114.81
May27 / May27 125.19 Oct28 / Oct28 109.31
Jul27 / Aug27 127.64 Mar29 / Mar29 100.93
Oct27 / Oct27 121.70 May29 / May29 108.43
Mar28 / Mar28 108.22 Jul29 / Aug29 111.17
*Values calculated basis 6:12 PM.

 

Initial buying pushed the market ahead this morning but only served to reach $515.90 before the necessary cover had been taken and quickly reversing back. Before the first hour was through Dec’26 was trading beneath last night’s closing level and suddenly the picture was not looking so encouraging with the buyers seen yesterday now absent. Through the next few hours there was a gradual price erosion back to $502.40 with no discernible driver for the movement, much of the activity coming from day traders alongside some light pricing interest. A little more support was found into the afternoon, but its impact was limited and so prices continued to sit quietly in the red for the remainder of the session. Entering the last hour Dec’26 was within a couple of dollars of overnight, but this was not maintained and a pullback towards the lows instead left it appearing weak heading into the close. There was some late buying to limit the loss and the day ended with Dec’26 valued at $506.30.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author