Starting the day at unchanged, we soon saw Oct’25 coming back under pressure and through the first hour the market moved down top explore yesterdays lows. This resulted in matching the 15.44 mark, but the thinner nature of early day selling and brief inability to break down further soon encouraged short covering which took the market back through to opening levels. Soon after the recovery extended into positive ground and with few resting sell orders in place down at these levels some upward momentum was able to develop. Having reached 15.90 during the morning some additional short covering emerged at the start of the US morning and extended the gain through to 16.20 and match the highs of Tuesday. A pause followed before the market pushed again and moved into the 16.30’s, and while this only drew us to levels seen on Monday it was the most positive that the market has looked for some considerable time. The higher levels drew out some grower pricing and this shadowed the market in the 16.30’s through the later afternoon until late buying emerged to achieve a new daily high at 16.40. Settlement was made just a couple of points shy of this mark at 16.38 with the Oct’25/March’26 spread a little stronger at -0.68 points, though with prices only reversing within the ongoing range it does not yet represent anything more than a bounce. The market is closed tomorrow for the Thanksgiving holiday so eyes will turn to white sugar and its movement to see whether any influence is exerted ahead of our restart on Monday.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Oct’25
15.60
16.40
15.44
16.38
0.80
16.37
92,012
418,825
Mar’26
16.38
17.08
16.19
17.06
0.73
17.06
36,631
203,041
May’26
16.08
16.78
15.96
16.76
0.67
16.77
16,541
77,720
Jul’26
16.13
16.75
16.01
16.74
0.61
16.72
12,806
59,089
Oct’26
16.43
16.98
16.32
16.96
0.54
16.95
6,661
36,418
Mar’27
17.02
17.46
16.90
17.44
0.46
17.42
3,736
21,306
May’27
16.81
17.19
16.71
17.17
0.39
17.15
2,581
10,924
Jul’27
16.73
17.12
16.69
17.09
0.33
17.06
1,714
11,603
Oct’27
16.92
17.28
16.92
17.23
0.28
17.20
933
7,316
Mar’28
17.31
17.66
17.31
17.58
0.23
17.56
139
1,393
May’28
17.15
17.15
17.15
17.26
0.16
17.15
13
50
Total
173,767
847,685
White Sugar Update
It was another disappointing start to the day with Oct’25 dropping down almost immediately to another new low at $447.00, though unlike the rest of this week it proved to be a short-lived fall, and the losses were soon erased. This sparked some position covering which led the price up to the $460.00 area at pace, aided considerably by a lack of any discernable selling with growers holding back from non-essential pricing and hoping for some additional price recovery. Though the market paused for the rest of the morning it did not mark the end of the progress and a couple of hours later we were seeing continued steady gains being made through the $460’s. The movements were coming in relative unison with No.11 and so white premium values were holding firm, helping to mark a constructive turnaround despite the market remaining at lower levels than we saw on Monday. The price was capped at $468.50 through the later afternoon until buyers returned with one more late salvo. Through the final hour this extended Oct’25 up to $471.30, a mighty turnaround and one that will prove interesting to follow tomorrow while the US markets are close. Oct/Oct’25 remained steady and went out valued at $109.80, while at the top of the board the latest round of rolling contributed to a widening of Aug/Oct’25, ending the day at $10.60.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
457.80
481.90
455.70
481.50
22.70
481.00
10,059
25,948
Oct’25
450.00
471.30
447.00
470.90
20.40
470.10
12,539
49,278
Dec’25
441.80
460.00
438.80
459.60
17.80
459.40
4,746
19,422
Mar’26
447.10
465.10
445.00
464.90
17.40
464.70
1,972
14,784
May’26
452.70
469.50
450.90
469.30
16.40
469.10
782
5,587
Aug’26
456.00
472.10
455.40
472.10
14.50
471.80
482
3,951
Oct’26
460.30
475.00
460.30
475.20
13.10
474.90
91
2,418
Dec’26
467.00
479.30
466.50
479.70
11.60
479.10
84
1,738
Mar’27
479.90
485.10
479.90
486.10
11.30
485.10
9
729
May’27
482.00
488.10
482.00
488.50
10.00
488.10
13
194
Aug’27
487.10
487.10
487.10
490.80
9.30
487.10
2
57
Oct’27
487.60
487.60
487.60
491.40
7.20
487.60
2
76
Dec’27
–
–
–
490.20
7.20
–
–
–
Mar’28
–
–
–
489.50
7.20
–
–
–
Total
30,781
124,182
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.