Raw Sugar Update

The October contract opened at 16.17 cents/lb and saw a relatively calm morning, holding within a tight band. As midday approached, light buying interest pushed prices steadily higher, peaking at 16.47 by early afternoon, the session’s high. However, this upward momentum lacked strong follow-through. The market retraced gradually into the late afternoon, easing lower on what appeared to be position squaring and light selling pressure. Despite holding above the open for much of the day, prices softened into the close, settling at 16.25, a modest gain but still within the 16c band.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Oct’25 16.17 16.47 16.17 16.25 0.07 16.25 46,709 389,620
Mar’26 16.79 17.05 16.77 16.88 0.10 16.88 21,126 226,615
May’26 16.52 16.76 16.51 16.62 0.11 16.63 9,822 91,632
Jul’26 16.45 16.65 16.42 16.52 0.10 16.52 5,731 68,696
Oct’26 16.65 16.85 16.65 16.74 0.10 16.73 1,711 43,790
Mar’27 17.14 17.30 17.14 17.21 0.09 17.20 634 24,612
May’27 16.79 16.92 16.79 16.85 0.08 16.83 473 12,339
Jul’27 16.68 16.75 16.67 16.70 0.08 16.67 469 11,678
Oct’27 16.79 16.82 16.75 16.79 0.08 16.75 219 8,911
Mar’28 17.19 17.19 17.19 17.16 0.08 17.19 8 1,746
May’28 16.87 16.87 16.87 16.84 0.08 16.87 3 701
                 
Total             86,905 880,340

White Sugar Update

The Oct’25 whites contract started the session on the back foot, touching the day’s low of 464.80 before recovering modestly. The market showed a steady upward drift through midday, climbing to a session high of 473.90 by early afternoon amid some moderate intraday buying interest. However, momentum faded as the day progressed, with gains pared back into the close. The contract settled at 468.50, marking a modest net gain on the day. Price action remained confined within the recent 464–474 range, with no significant catalyst to push decisively in either direction.

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Oct’25 465.60 473.90 464.80 468.80 3.80 468.50 8,079 58,933
Dec’25 458.00 465.00 457.30 462.00 4.50 461.50 4,600 32,302
Mar’26 462.10 468.60 461.10 466.00 4.50 465.60 1,490 18,410
May’26 464.10 469.90 462.70 467.60 4.00 467.30 423 6,119
Aug’26 463.80 469.90 463.60 468.10 3.80 467.90 188 4,646
Oct’26 465.80 471.00 465.70 470.10 3.50 470.00 79 2,605
Dec’26          –              –              –   474.10 3.30 470.80 1 1,905
Mar’27          –              –              –   479.50 3.40 475.60            –   773
May’27          –              –              –   481.50 2.90 477.60            –   205
Aug’27          –              –              –   482.10 1.80 479.50            –   236
Oct’27          –              –              –   482.10 1.80            –   130
Dec’27          –              –              –   482.00 1.80            –   12
Mar’28          –              –              –   481.80 1.80            –                –  
May’28          –              –              –   481.80 1.80            –                –  
Total             14,860 126,276

 

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author