ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 15.04 0.03 15.01 15.33 15.01 15.06 101,045 497,709 20.67 13.70
Mar27 15.98 0.07 15.92 16.22 15.90 15.99 44,365 301,584 19.14 14.42
May27 15.80 0.09 15.73 16.02 15.72 15.80 24,784 81,860 17.99 14.29
Jul27 15.77 0.08 15.70 15.96 15.67 15.77 12,200 77,205 17.76 14.27
Oct27 16.05 0.07 15.99 16.23 15.95 16.05 4,991 39,135 17.64 14.45
Mar28 16.71 0.07 16.64 16.89 16.62 16.72 1,109 18,893 17.83 14.97
May28 16.40 0.06 16.40 16.58 16.32 16.41 684 8,283 17.53 14.82
Jul28 16.30 0.04 16.32 16.51 16.24 16.32 973 8,180 17.06 14.74
Oct28 16.50 0.03 16.58 16.72 16.44 16.48 613 6,526 16.97 15.01
Mar29 17.04 0.02 17.04 17.04 17.03 17.03 29 317 17.23 16.20
May29 16.76 0.36 16.38 16.38 16.38 16.38 2 23 16.38 16.02
Jul29 16.68  
Total               190,795 1,039,715    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.94 Jul27 / Oct27 -0.28
Oct26 / May27 -0.76 Jul27 / Mar28 -0.94
Oct26 / Jul27 -0.73 Oct27 / Mar28 -0.66
Oct26 / Oct27 -1.01 Oct27 / May28 -0.35
Mar27 / May27 0.18 Mar28 / May28 0.31
Mar27 / Jul27 0.21 Mar28 / Jul28 0.41
May27 / Jul27 0.03 May28 / Jul28 0.10
May27 / Oct27 -0.25 May28 / Oct28 -0.10

 

No.11 opened at 15.01 and attracted steady buying through the morning, with the move gathering momentum as prices climbed into the 15.20s and eventually reached the session high of 15.33 around midday. The rally then reversed sharply as selling pressure emerged, potentially including some long liquidation, and values fell quickly through the earlier trading range. The decline extended into the early afternoon when the market returned to 15.01 to record the session low. Prices stabilised after that break, but subsequent recovery attempts remained limited and No.11 traded largely within the 15.03 – 15.12 area for the remainder of the session. The market ultimately closed at 15.06, leaving the day characterised by a strong early rally followed by a near complete reversal and continued resistance at higher levels.

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 472.70 3.20 470.10 479.50 469.60 472.70 12,073 80,981 514.40 391.10
Dec26 472.30 3.80 469.00 477.60 468.60 472.20 7,714 40,619 514.40 393.20
Mar27 473.90 3.60 470.70 479.10 470.40 473.90 3,944 26,785 511.80 398.00
May27 473.90 2.70 471.60 479.20 471.30 474.10 1,015 12,057 495.00 401.40
Aug27 471.20 2.60 469.00 475.80 468.80 471.20 259 5,684 491.50 404.30
Oct27 469.90 2.50 467.70 474.20 467.70 469.70 175 2,577 491.00 408.20
Dec27 471.50 2.30 471.30 475.90 471.30 472.00 51 1,368 492.80 414.30
Mar28 474.20 2.20 472.20 478.50 472.20 475.40 16 761 480.50 421.00
May28 472.10 1.90 469.90 476.30 469.90 473.00 25 731 482.40 426.30
Aug28 466.00 1.10 464.30 470.10 464.30 466.90 29 428 481.30 431.10
Oct28 463.80 -3.70 466.80 466.80 466.80 466.80 1 17 466.80 441.70
Dec28 465.70 -3.90 468.60 469.20 468.60 468.60 4 5 469.20 468.60
Mar29 468.70  
May29 467.70  
Total               25,306 172,013    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 0.40 Dec26 / Mar27 -1.60
Oct26 / Mar27 -1.20 Mar27 / May27 0.00
Oct26 / May27 -1.20 May27 / Aug27 2.70
Oct26 / Aug27 1.50 Aug27 / Oct27 1.30

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 141.13 May28 / May28 110.54
Mar27 / Mar27 121.60 Jul28 / Aug28 106.65
May27 / May27 125.57 Oct28 / Oct28 100.04
Jul27 / Aug27 123.53 Mar29 / Mar29 93.03
Oct27 / Oct27 116.06 May29 / May29 98.21
Mar28 / Mar28 105.81    
*Values calculated basis 6:12 PM.

 

No.5 opened at 470.10, with the session low of 469.70 recorded during the opening phase before buying interest began to build. Prices recovered steadily through the morning, with the move gathering pace as the market pushed through the mid 470s and eventually reached the session high of 479.50 around midday, moving in line with the No.11. The rally then lost momentum and reversed sharply, with sustained selling, potentially including some long liquidation, pulling values back toward the 474–476area. The market remained under pressure through the latter part of the session, with only brief recovery attempts interrupting the decline, and ultimately closed at 472.70. Overall, the day was characterised by a strong morning rally followed by a broad reversal, leaving No.5 well off the highs but still above the opening low.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author