ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 18.07 0.00   18.01 18.48 17.92 18.02 103,912 424,865 20.67 13.70
Mar27 19.05 0.01 ▲ 19.00 19.40 18.89 18.98 93,366 418,618 19.71 14.42
May27 18.44 0.00   18.32 18.74 18.30 18.38 25,349 177,213 18.99 14.29
Jul27 18.06 0.02 ▲ 17.98 18.30 17.91 18.03 14,770 112,923 18.48 14.27
Oct27 18.08 0.04 ▲ 17.98 18.28 17.91 18.05 8,320 64,737 18.39 14.45
Mar28 18.41 0.05 ▲ 18.38 18.54 18.23 18.39 4,382 37,202 18.61 14.97
May28 17.72 0.09 ▲ 17.64 17.79 17.51 17.65 1,499 12,842 17.80 14.82
Jul28 17.35 0.12 ▲ 17.22 17.41 17.18 17.27 1,148 11,993 17.41 14.74
Oct28 17.36 0.13 ▲ 17.22 17.42 17.16 17.35 387 9,620 17.42 15.01
Mar29 17.71 0.14 ▲ 17.61 17.62 17.61 17.62 22 1,597 17.68 16.20
May29 17.19 0.16 ▲ 17.05 17.05 17.05 17.05 1 321 17.28 16.02
Jul29 16.96 0.16 ▲ 16.80 16.80 16.80 16.80 1 732 17.13 16.23
Total               253,157 1,272,663    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.98 Jul27 / Oct27 -0.02
Oct26 / May27 -0.37 Jul27 / Mar28 -0.35
Oct26 / Jul27 0.01 Oct27 / Mar28 -0.33
Oct26 / Oct27 -0.01 Oct27 / May28 0.36
Mar27 / May27 0.61 Mar28 / May28 0.69
Mar27 / Jul27 0.99 Mar28 / Jul28 1.06
May27 / Jul27 0.38 May28 / Jul28 0.37
May27 / Oct27 0.36 May28 / Oct28 0.36

 

In mixed early trading Oct’26 continued to flirt with the 18.00 area, dropping back to 17.91 though remaining a good distance clear of yesterdays lower levels. Little changed across the next couple of hours, but by the later morning some spec buying started to reappear and take prices higher having been encouraged by the consolidation. The price reached the 18.40’s before stalling, and though some traders looked to take profits during the early afternoon the sentiment remained solid, and the market quickly recovered to within a point of the 18.48 high. Though short side pricing was lesser while we sit shy of the recent highs, so too was the buying as larger funds held back, and this recovery faded away with some heavier position liquidation taking place and sending the price back down into the range for a second time. This shattered confidence from the smaller specs and the market slipped back to 18.00 later in the session, though it was again able to resist falling through that level and closed unchanged at 18.07. The market now enjoys an extended 3-day weekend, with the index roll waiting for us when we return on Tuesday.  

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 523.10 -3.50 ▼ 525.30 533.40 520.70 521.50 12,407 36,888 566.80 391.10
Dec26 525.40 1.10 ▲ 523.70 532.00 519.70 524.20 22,140 67,297 554.70 393.20
Mar27 530.70 2.70 ▲ 526.90 535.30 523.70 529.50 9,265 40,463 550.60 398.00
May27 530.80 2.50 ▲ 527.40 534.30 524.50 530.10 2,601 18,429 545.00 401.40
Aug27 524.60 2.80 ▲ 521.00 527.40 520.00 525.60 796 7,846 532.40 404.30
Oct27 518.50 3.20 ▲ 515.00 520.00 513.80 519.50 425 4,272 523.50 408.20
Dec27 515.50 3.00 ▲ 512.20 516.50 510.80 516.50 180 2,206 519.80 414.30
Mar28 514.30 2.70 ▲ 515.00 515.20 512.80 515.20 34 893 517.90 421.00
May28 509.30 0.10 ▲ 508.70 508.70 508.70 508.70 14 682 511.20 426.30
Aug28 501.60 1.10 ▲ 499.60 499.60 499.60 499.60 8 609 499.60 431.10
Oct28 495.70 1.30 ▲ 494.20 494.20 494.20 494.20 1 20 494.20 441.70
Dec28 494.20 1.20 ▲ 493.50 493.50 493.50 493.50 1 6 493.50 468.60
Mar29 491.30 -0.70 ▼ 495.40 495.40 495.40 495.40 1 1 495.40 483.20
May29 491.40 -1.10 ▼ 496.20 496.20 496.20 496.20 1 2 496.20 483.90
Total               47,874 179,614    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 -2.30 Dec26 / Mar27 -5.30
Oct26 / Mar27 -7.60 Mar27 / May27 -0.10
Oct26 / May27 -7.70 May27 / Aug27 6.20
Oct26 / Aug27 -1.50 Aug27 / Oct27 6.10

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 124.73 May28 / May28 118.64
Mar27 / Mar27 110.72 Jul28 / Aug28 119.10
May27 / May27 124.27 Oct28 / Oct28 112.98
Jul27 / Aug27 126.45 Mar29 / Mar29 100.86
Oct27 / Oct27 119.90 May29 / May29 112.43
Mar28 / Mar28 108.43    
*Values calculated basis 6:11 PM.

 

Dec’26 slipped back to $519.70 initially, however there was no concerted selling effort taking place and as things started to settle down so the price moved back towards overnight levels. The lack of resting orders allows the market to move with some freedom at present and through the later morning Dec’26 moved back upward to $532.00, keeping the general mood positive despite simply sitting within yesterday’s parameters. The market remained broadly firm through the middle part of the day, the only exception being as and when day traders looked to close longs and spiked the market back down. Alongside there was some strong volume changing hands for both Oct/Dec’26 and Dec’26/March’27, and in both instances, it was the sell side that drove activity with Oct/Dec’26 dropping back to -$2.60 and Dec’26/March’27 slipping to -$5.90. This negative leaning was also filtering into the outright market with Dec’26 easing back towards overnight levels by the last hour, though with an inside day now firmly established there were no fireworks. The close arrived with a small gain still in place for Dec’26 and it settled at $525.40 while Oct’26 provided the lone red for the board with a lower valuation at $523.10.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author