Raw Sugar Update

There were trades either side of unchanged as we opened, but the picture soon settled down and the market tracked along in a band in the 15.60’s. Most of the selling was continuing to come from spec entities and when a few looked to take cover we saw a small spike back to 15.71 before the pattern resumed and prices returned to the lows. The start of the US morning saw a repeat of this pattern with more day trader positions covered, however the wider fund/spec sector are determined to maximize the current opportunity and as the afternoon moved along, they maintained pressure to move closer to the former 15.44 low mark. The decline was gradual with some decent quantities of underlying pricing filled along the way and by late afternoon it had moved the price to a low of 15.51. While volumes were solid, there was an uptick in the total market volumes as more fund and trade entities began to move positions down the board with the more aggressive buying activity for Oct’25/March’26 moving the differential up to -0.56 points during the afternoon before falling back late on. Continuing within the relatively narrow daily band there was a recovery to the low 15.60’s for Oct’25 during the final hour as traders squared off positions, though selling returned late on and sent it out at 15.55 to leave the market weak heading into the weekend.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Oct’25 15.73 15.74 15.51 15.55 -0.14 15.70 104,459 324,270
Mar’26 16.37 16.37 16.10 16.16 -0.17 16.20 76,045 316,543
May’26 16.12 16.12 15.86 15.91 -0.17 15.93 18,002 115,575
Jul’26 16.08 16.08 15.83 15.87 -0.17 15.88 11,178 77,410
Oct’26 16.34 16.34 16.13 16.17 -0.15 16.20 6,545 50,363
Mar’27 16.87 16.88 16.72 16.75 -0.14 16.76 2,221 27,074
May’27 16.51 16.52 16.43 16.44 -0.12 16.43 1,310 14,823
Jul’27 16.37 16.40 16.29 16.31 -0.11 16.29 1,022 12,322
Oct’27 16.51 16.51 16.42 16.44 -0.10 16.42 839 11,736
Mar’28 16.93 16.95 16.87 16.89 -0.08 16.87 477 2,864
May’28 16.69 16.69 16.65 16.64 -0.07 16.65 132 1,026
Total 222,230 954,006

White Sugar Update

The fall from Monday’s $488.30 high has been constant and there was no relief for Dec’25 this morning as immediate selling sent the price down to $458.70. Prices did move back above $460.00 soon after as traders reacted to the opportunity with some buying / contract pricing, however their efforts merely consolidated the market with no sign of interest on the scale required if prices are to mount a recovery. There was some day trader covering which picked the price up and saw us move above $462.00 later in the morning, but that aside we headed to the afternoon rather quietly. The outright value continued to pivot either side of $460.00 on smaller trader activities, and again a good quantity of volume came from the spreads with Oct/Dec’25 playing its own game either side of $20 on sizable rolling which made up around 60% of activity across the first two prompts. More time was being spent at the lower end of the range as we moved through the afternoon, but the final hour then saw some pre-weekend position squaring occur which briefly lifted the price up to a new daily high at $462.50. This did not sustain and selling returned ahead of the close to end the day with Dec’25 at $460.40. Oct’25 settled at $478.50, valuing Oct/Dec’25 at $18.10 as the firm approach to expiry maintains.

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Oct’25 482.20 483.80 478.20 478.50 -3.70 479.50 11,467 28,746
Dec’25 462.00 462.50 458.70 460.40 -1.90 460.80 13,125 59,111
Mar’26 455.60 455.60 451.80 454.10 -1.60 454.20 5,171 29,460
May’26 455.50 455.50 451.30 453.40 -1.40 453.50 1,242 10,131
Aug’26 454.70 454.70 451.50 453.10 -1.00 453.00 455 5,687
Oct’26 456.80 456.80 453.40 454.50 -1.30 454.30 169 3,183
Dec’26 461.90 461.90 457.80 458.50 -1.70 458.30 120 2,104
Mar’27 467.00 467.00 465.20 465.60 -1.50 465.20 36 1,078
May’27 470.00 470.70 470.00 470.30 0.10 470.00 59 359
Aug’27 473.40 473.40 473.40 472.50 0.10 473.40 10 270
Oct’27 475.20 475.20 475.20 473.70 -0.40 475.20 4 308
Dec’27 478.00 478.00 476.90 477.20 -0.90 476.90 11 100
Mar’28 480.50 480.50 479.00 479.40 -2.00 479.00 12               –
May’28          –            –            – 479.40 -2.00            –               –
Total 31,881 140,537
A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author