ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.14 -0.13 14.26 14.50 14.09 14.12 117,895 346,100 20.72 13.34
Oct26 14.63 -0.10 14.71 14.94 14.59 14.60 94,801 290,778 20.67 13.70
Mar27 15.53 -0.09 15.61 15.81 15.49 15.52 23,896 193,085 19.14 14.42
May27 15.38 -0.09 15.45 15.64 15.34 15.35 7,175 55,069 17.99 14.29
Jul27 15.41 -0.11 15.50 15.69 15.37 15.37 6,996 60,337 17.76 14.27
Oct27 15.73 -0.10 15.77 15.95 15.70 15.71 1,817 23,247 17.64 14.45
Mar28 16.39 -0.10 16.38 16.45 16.36 16.42 218 13,222 17.83 14.97
May28 16.13 -0.10 16.11 16.20 16.11 16.16 24 6,854 17.53 14.82
Jul28 16.07 -0.10 16.04 16.14 16.04 16.04 17 6,206 17.06 14.74
Oct28 16.25 -0.10 16.22 16.33 16.22 16.33 7 4,749 16.97 15.01
Mar29 16.79 0.13 16.55 16.55 16.55 16.55 1 121 17.08 16.35
May29 16.57
Total 252,847 999,768
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.49 May27 / Jul27 -0.03
Jul26 / Mar27 -1.39 May27 / Oct27 -0.35
Jul26 / May27 -1.24 Jul27 / Oct27 -0.32
Jul26 / Jul27 -1.27 Jul27 / Mar28 -0.98
Oct26 / Mar27 -0.90 Oct27 / Mar28 -0.66
Oct26 / May27 -0.75 Oct27 / May28 -0.40
Mar27 / May27 0.15 Mar28 / May28 0.26
Mar27 / Jul27 0.12 Mar28 / Jul28 0.32

Mildly lower opening values continued through a slow first hour, however the monotony ended in a familiar way with traders looking to bid the market higher. It was very much a case of rinse and repeat as Jul’26 moved into the 14.40’s before meeting any resistance, and then reminiscent of recent efforts it proved unable to work beyond 14.50 with grower pricing providing resistance and leading to some consolidation. The similarities did not end there as the early afternoon saw long positions being closed out and a return to the 14.20’s, no wonder that so many have lost interest in partaking in the flat price day-to day. Instead, it was the index roll bringing the large volumes as anticipated, though with trade interest matching off against their activity there was no significant movement in the spread value, and it continued in the -0.40’s. Through the later afternoon there was some additional weakness for the Jul’26 contract and lows were recorded at 14.09 on the call, but while this meant a lower settlement of 14.11 it still doesn’t change the wider picture with many of the view that support will follow should the middle east situation not find a resolution to its present stalemate soon.  

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 446.90 -2.30 447.80 454.40 445.50 446.30 9,716 57,049 519.20 392.30
Oct26 441.20 -1.50 441.60 447.60 440.10 440.70 5,937 38,278 514.40 391.10
Dec26 439.30 -1.50 439.10 445.60 438.30 438.90 1,673 21,705 514.40 393.20
Mar27 443.30 -1.50 443.00 449.30 442.80 442.90 1,175 17,651 511.80 398.00
May27 445.80 -1.20 444.90 451.00 444.70 445.20 411 4,360 495.00 401.40
Aug27 445.60 -1.00 447.20 448.20 445.40 445.40 61 3,319 491.50 404.30
Oct27 445.90 -0.90 448.20 448.20 448.20 448.20 2 1,602 491.00 408.20
Dec27 449.40 2.00 447.90 448.40 447.10 447.10 126 1,137 492.80 414.30
Mar28 454.90 2.40 453.50 454.00 452.70 452.70 39 630 480.50 421.00
May28 457.20 3.00 455.00 455.00 455.00 455.00 1 542 482.40 426.30
Aug28 456.70 -2.80 456.30 456.30 456.30 456.30 1 157 481.30 431.10
Oct28 457.70 15.40 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 460.00
Mar29 463.00
Total 19,143 146,439
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 5.70 Oct26 / Dec26 1.90
Aug26 / Dec26 7.60 Dec26 / Mar27 -4.00
Aug26 / Mar27 3.60 Mar27 / May27 -2.50
Aug26 / May27 1.10 May27 / Aug27 0.20

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 135.17 Mar28 / Mar28 93.56
Oct26 / Oct26 118.66 May28 / May28 101.59
Mar27 / Mar27 100.92 Jul28 / Aug28 102.42
May27 / May27 106.73 Oct28 / Oct28 99.45
Jul27 / Aug27 105.87 Mar29 / Mar29 92.84
Oct27 / Oct27 99.11
*Values calculated basis 6:10 PM.

Initial losses had been gathered up within the first hour of trading, and the market then set about replicating pervious performances from this week with another push through $450.00. Progress is relatively easy in this area as the nature of the range means that there are few resting orders in place, and it was only above $452.00 that some tangible selling appeared to slow the movement. Highs were recorded at $454.40 as the market once again failed to trouble the May highs ay $457.70, and before the morning was through day traders had thrown in the towel and sent Aug’26 back down towards opening levels. A little more selling followed in conjunction with the start of the US morning to drop the price to $445.50, however there was no significant pressure applied and through the afternoon it was apparent that most traders had withdrawn ahead of the weekend. Sideways trading prevailed right the way through to the close, and the day finally concluded with Aug’26 valued at $446.90. White premiums had a quieter session and Aug/Jul’26 heads out at $135.20, while spreads were marginally softer with Aug/Oct’26 at $5.70.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author