ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 15.37 0.08 15.27 15.49 15.21 15.37 108,895 490,189 20.72 13.34
Oct26 15.83 0.07 15.75 15.97 15.69 15.82 58,774 208,562 20.67 13.70
Mar27 16.63 0.07 16.57 16.75 16.48 16.63 24,398 152,270 19.14 14.42
May27 16.40 0.08 16.48 16.50 16.24 16.41 7,476 44,560 17.99 14.29
Jul27 16.37 0.10 16.23 16.44 16.19 16.37 5,826 38,009 17.76 14.27
Oct27 16.57 0.09 16.44 16.64 16.43 16.56 3,164 17,208 17.64 14.45
Mar28 17.13 0.08 17.05 17.19 17.05 17.12 995 11,732 17.83 14.97
May28 16.80 0.08 16.73 16.85 16.73 16.79 497 5,544 17.53 14.82
Jul28 16.70 0.07 16.64 16.75 16.64 16.69 486 5,676 17.06 14.74
Oct28 16.89 0.08 16.83 16.93 16.83 16.88 444 3,415 16.97 15.01
Mar29 17.40 1.05 16.35 16.35 16.35 16.35 1 107 16.35 16.35
Total 210,956 977,272
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.46 May27 / Jul27 0.03
Jul26 / Mar27 -1.26 May27 / Oct27 -0.17
Jul26 / May27 -1.03 Jul27 / Oct27 -0.20
Jul26 / Jul27 -1.00 Jul27 / Mar28 -0.76
Oct26 / Mar27 -0.80 Oct27 / Mar28 -0.56
Oct26 / May27 -0.57 Oct27 / May28 -0.23
Mar27 / May27 0.23 Mar28 / May28 0.33
Mar27 / Jul27 0.26 Mar28 / Jul28 0.43

Yesterday saw the market recovery continue at good pace and maintain the recent chart strength with Jul’26 now well above the 15.00 area where selling had hindered progress. Last week’s COT figures showed that funds/specs have reduced the net short to -128,503 lots, And the surge in values since will no doubt have reduced the number further. With that in mind we saw fresh opening buying arrive and take the price ahead to 15.43 before stalling against some profit taking, but while we eased back from the highs against this selling the market was suitably comfortable that it held in front of overnight levels across the rest of the morning. Early afternoon saw another burst of selling drop the price back to 15.21, however it proved to be only a blip and soon the specs were driving the market upwards again. Assorted grower pricing scale were being filled across Jul’26 and aOct’26 as the price surpassed this morning levels and reached 15.49, though having halted it eventually suffered the same fate as earlier with profit taking leading it down to unchanged once more. Sentiment is such that the last hour saw some supportive buying to ensure a positive finish at 15.37, maintaining the recent pattern for another day.    

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 452.20 5.70 452.80 457.70 449.90 452.50 15,204 66,253 519.20 392.30
Oct26 452.50 5.80 452.00 457.00 450.00 452.70 8,154 28,410 514.40 391.10
Dec26 456.00 6.60 454.30 459.10 452.40 456.20 3,735 12,224 514.40 393.20
Mar27 460.00 7.20 458.40 461.70 455.50 460.20 1,820 12,216 511.80 398.00
May27 461.30 7.80 459.20 462.00 455.60 462.00 659 3,023 495.00 401.40
Aug27 461.80 8.20 458.20 461.80 456.10 461.20 265 2,721 491.50 404.30
Oct27 463.40 8.10 460.00 463.90 458.00 462.80 232 1,291 491.00 408.20
Dec27 467.20 7.50 464.20 468.10 464.00 466.50 59 795 492.80 414.30
Mar28 472.30 6.80 469.60 472.70 469.30 471.30 48 586 480.50 421.00
May28 473.10 4.20 472.00 473.40 471.60 472.00 124 421 482.40 426.30
Aug28 473.10 2.30 473.60 473.60 473.30 473.30 2 147 481.30 431.10
Oct28 474.10 31.80 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 476.40
Mar29 479.40
Total 30,303 128,096
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 -0.30 Oct26 / Dec26 -3.50
Aug26 / Dec26 -3.80 Dec26 / Mar27 -4.00
Aug26 / Mar27 -7.80 Mar27 / May27 -1.30
Aug26 / May27 -9.10 May27 / Aug27 -0.50

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 113.35 Mar28 / Mar28 94.65
Oct26 / Oct26 103.51 May28 / May28 102.72
Mar27 / Mar27 93.37 Jul28 / Aug28 104.93
May27 / May27 99.74 Oct28 / Oct28 101.74
Jul27 / Aug27 100.90 Mar29 / Mar29 95.80
Oct27 / Oct27 98.09
*Values calculated basis 6:15 PM.

Whites were called significantly higher as they looked to catch up the ground made by No.11 while we remained closed yesterday, and Aug’26 duly obliged with the price gapping higher and quickly moving into the mid $450’s. Continued buying across the first hour saw Aug’26 move ahead to $457.70, however the buying then dried up and with little immediate support the price soon worked its way back to sit in the vicinity of $452.50. Volumes were decent as traders took advantage of the movements but while the price remained at the lower part of the range into the early afternoon there was no sign that it would fall significantly, so leaving the overnight chart gap in place. In conjunction with No.11 the market set off higher again during the middle of the afternoon but proved unable to match the morning high and so we saw the white premium values slip further away from last week’s high levels with Aug/Jul’26 trading around $115.00. Worse was to follow for the premium as the remainder of the session saw Aug’26 fall back to a new daily low of $449.90, and while sitting only just above this level through the later stages the value slipped towards $113.00. Aug/Oct’26 continued near to parity, while Aug’26 found some late buying to bring it a small distance from the lows and settle at $452.20. Overall, the market is showing a degree of fatigue as it struggles to match the current pace of No.11, and with a small chart gap remaining to $448.50 there may be a view to bring some selling and fill this should opportunity present.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author