The market slipped back slightly on the opening however there was little to get excited about as another relatively slow morning played out. Support was being seen just ahead of yesterday’s lowest level and with most continuing to treat the current market with degrees of disdain activity was confined to an increasingly tight band in the 16.50’s. This picture continued until the early afternoon when some fresh selling pushed through some more of the scale buying to widen the range into the low 16.40’s, though by now the flat price was taking a back eat to the Jul/Oct’25 spread as the index roll moved into focus. Volumes were sizable but it was the selling which increasingly dominated the movement with morning gains to -0.28 points erased and the spread moving into net deficit for the day. Another aggressive spec led push down to 16.32 only added to the pressure and despite a short covering fed recovery that reversed most of the loss the spread factor weighed on the market and prevented the spot from moving back to credit. Amidst a mixed bag of activity across the closing stages Jul’25 settled at 16.49, heading into the weekend with traders keen to discover how much more the funds and specs have sold when the COT is published later tonight. Jul/Oct’25 ended its afternoon of index led selling at -0.37 points, with plenty more to follow over the coming days.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.54
16.59
16.32
16.49
-0.08
16.51
110,718
315,714
Oct’25
16.87
16.92
16.69
16.86
-0.02
16.88
87,542
242,929
Mar’26
17.35
17.43
17.20
17.39
–
17.39
30,312
146,769
May’26
16.96
17.01
16.82
16.97
-0.01
16.97
9,483
62,796
Jul’26
16.81
16.86
16.71
16.82
-0.03
16.80
8,740
51,172
Oct’26
16.97
17.01
16.87
16.97
-0.03
16.94
1,707
33,534
Mar’27
17.34
17.41
17.26
17.36
-0.02
17.33
1,188
18,401
May’27
17.03
17.07
16.96
17.04
-0.02
17.05
440
8,466
Jul’27
16.88
16.88
16.86
16.93
-0.02
16.86
240
9,937
Oct’27
17.01
17.01
16.99
17.06
-0.02
16.99
162
6,202
Mar’28
17.35
17.35
17.34
17.41
-0.01
17.34
64
828
Total
250,596
896,748
White Sugar Update
In keeping with the current picture there was selling from the start which sent Aug’25 immediately down to $461.30 though some light buying then emerged to stabilize the market ahead of these lows. The rest of the morning followed the familiar script of sideways trading, this time centred around $463.00, though the lack of any more recovery illustrated the continuing struggle and left traders anticipating more selling to follow. This did not happen in the expected early afternoon slot and there was a brief rally to $465.20 instead, though it soon became apparent that this was a blip as prices then fell back to trade towards the morning low again. The wobble continued later in the afternoon with another nudge downward to $460.00 however the losses ended there as short covering pulled the market back into the range once again. This set in motion an unexpected turn of events as the final hour drew additional buying / position covering and took nearby values into a moderate credit. This buying provided a shot in the arm to the white premium values as Aug/Jul’25 regained this weeks losses and worked to $102.00, while it was a similar story for the Aug/Oct’25 spread with the late spot month support leading to a settlement at $2.90. Aug’25 settled higher at $465.20 though the overall chart picture remains bleak with much work to do to reverse the situation.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
463.80
466.70
460.00
465.20
1.90
466.20
10,175
50,132
Oct’25
462.60
464.00
457.80
462.30
0.60
463.10
6,091
27,276
Dec’25
464.40
465.40
460.00
463.90
-0.20
464.70
2,189
11,465
Mar’26
471.90
471.90
466.10
469.50
-1.10
470.20
1,139
9,715
May’26
472.70
472.70
468.80
470.90
-1.40
470.50
476
4,587
Aug’26
473.40
473.40
469.60
471.30
-1.70
471.10
302
2,502
Oct’26
473.70
473.70
471.00
472.10
-1.60
471.60
136
1,341
Dec’26
475.80
477.30
475.00
475.90
-0.70
475.50
101
1,051
Mar’27
480.60
481.70
480.50
480.90
0.10
480.50
107
378
May’27
–
–
–
483.30
0.20
483.00
–
220
Aug’27
–
–
–
483.70
0.30
483.30
–
41
Oct’27
–
–
–
484.00
0.30
484.30
–
76
Dec’27
–
–
–
482.80
0.30
–
–
–
Mar’28
–
–
–
482.10
0.30
–
–
–
Total
20,716
108,784
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.