ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Jul26 14.81 -0.56 15.28 15.35 14.45 14.83 148,326 474,573 20.72 13.34
Oct26 15.30 -0.53 15.70 15.80 14.95 15.32 59,001 208,988 20.67 13.70
Mar27 16.15 -0.48 16.54 16.61 15.78 16.17 35,739 155,144 19.14 14.42
May27 15.96 -0.44 16.32 16.38 15.62 15.97 9,466 46,213 17.99 14.29
Jul27 15.95 -0.42 16.31 16.34 15.62 15.98 6,636 39,739 17.76 14.27
Oct27 16.18 -0.39 16.50 16.54 15.88 16.20 2,983 18,144 17.64 14.45
Mar28 16.79 -0.34 17.06 17.06 16.56 16.76 1,379 12,018 17.83 14.97
May28 16.50 -0.30 16.77 16.77 16.30 16.50 1,144 5,616 17.53 14.82
Jul28 16.43 -0.27 16.67 16.67 16.24 16.43 876 5,282 17.06 14.74
Oct28 16.62 -0.27 16.85 16.85 16.45 16.62 76 3,813 16.97 15.01
Mar29 17.13 0.78 16.35 16.35 16.35 16.35 1 110 16.35 16.35
Total 265,627 969,640
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Jul26 / Oct26 -0.49 May27 / Jul27 0.01
Jul26 / Mar27 -1.34 May27 / Oct27 -0.22
Jul26 / May27 -1.15 Jul27 / Oct27 -0.23
Jul26 / Jul27 -1.14 Jul27 / Mar28 -0.84
Oct26 / Mar27 -0.85 Oct27 / Mar28 -0.61
Oct26 / May27 -0.66 Oct27 / May28 -0.32
Mar27 / May27 0.19 Mar28 / May28 0.29
Mar27 / Jul27 0.20 Mar28 / Jul28 0.36

The day started with lower prices and despite touching 15.35 in the opening minutes Jul’26 soon came under very heavy pressure. Selling was linked to the macro with crude values falling against the most recent suggestion that a peace deal might be attainable, and despite recent suggestion that reduced surplus and El Nino concerns are contributing to the rally it was apparent just how overriding the funds/specs are in the whole process. With the macro under pressure these specs turned seller once more, quickly setting the Jul’26 price back towards 15.00 and unwinding this week’s gains. There was a slowing of the decline around 15.00 as the psychological figure drew some support, however once breeched the pace of selling (and reduced buying) meant that the pace again picked up and the price moved down to the 14.60’s. With prices now more than 0.70 points below last nights settlement level and a chunk of the morning remaining there was some opportunistic short covering appearing, however this merely softened the impact of the selling that continued to pile in from specs. Lows were registered early in the afternoon at 14.45 to prevent the market from seeing a full cent of daily loss, and the fickle spec nature was re-highlighted with some supportive buying as Trumps latest statement sent brent crude back up above $100 per barrel and reduced the daily loss. Progress was steady and with an hour remaining the price had quietly worked its way back up to 14.88 on spec led interest, with most in the trade mere bystanders to the movement as both growers and consumers stood back. The final stages saw mixed activity as traders tidied positions to fit their needs, no easy decision in an uncertain macro world, with the upshot being a close at 14.81 as we await the next macro moves. 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Aug26 437.20 -15.00 449.00 450.30 432.50 438.80 16,487 64,149 519.20 392.30
Oct26 437.10 -15.40 449.30 450.00 432.40 438.90 9,860 28,532 514.40 391.10
Dec26 441.30 -14.70 452.80 453.50 436.30 442.90 4,865 12,749 514.40 393.20
Mar27 447.00 -13.00 456.90 458.10 441.00 447.70 1,934 12,679 511.80 398.00
May27 449.40 -11.90 458.90 459.70 443.00 449.90 726 3,122 495.00 401.40
Aug27 450.50 -11.30 460.10 460.70 444.00 450.00 170 2,783 491.50 404.30
Oct27 452.50 -10.90 461.70 462.60 449.60 452.10 151 1,348 491.00 408.20
Dec27 457.00 -10.20 466.10 466.70 453.50 457.00 140 805 492.80 414.30
Mar28 462.50 -9.80 471.20 471.20 459.40 459.40 32 589 480.50 421.00
May28 464.40 -8.70 471.90 472.00 460.70 460.80 96 485 482.40 426.30
Aug28 464.40 -6.40 473.60 473.60 473.30 473.30 2 147 481.30 431.10
Oct28 465.40 23.10 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 467.70
Mar29 470.70
Total 34,464 127,397
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Aug26 / Oct26 0.10 Oct26 / Dec26 -4.20
Aug26 / Dec26 -4.10 Dec26 / Mar27 -5.70
Aug26 / Mar27 -9.80 Mar27 / May27 -2.40
Aug26 / May27 -12.20 May27 / Aug27 -1.10

 

 

White Sugar Premium
Date Premium Date Premium
Jul26 / Aug26 110.70 Mar28 / Mar28 92.34
Oct26 / Oct26 99.79 May28 / May28 100.64
Mar27 / Mar27 90.95 Jul28 / Aug28 102.18
May27 / May27 97.54 Oct28 / Oct28 98.99
Jul27 / Aug27 98.86 Mar29 / Mar29 93.05
Oct27 / Oct27 95.79
*Values calculated basis 6:14 PM.

Aug’26 saw lower opening values and for a short while saw the prospect of an island reversal on the chart, though that was averted within the first hour as it touched a high at $450.30. There was a change of sentiment for the market against the latest talk of a potential peace deal being achieved in Iran, and regardless as to whether this time the talk has any more merit than previous iterations the movement was following a familiar path and prices fell further in conjunction with the wider macro. Buying was very limited with consumers well priced and naturally targeting far lower levels, and so the price moved quickly down into the mid $430’s where it remained through late morning. More pressure was applied and sent the price to a $432.50 low soon afterwards, and it was only from here that some respite arrived with day traders covered some shorts while those who had been reducing long exposures took their foot off the pedal and stood back. What followed was an afternoon within a relatively narrow band at the lower end of the range, with some traders more non-comital and holding back. The market was unable to match the recovery of No.11 (driven by recovering energy values) and so the white premium gave back its earlier recovery and slipped to another loss, with Aug/Jul’26 valued near to $111.00 ahead of the close. The call saw no change to the situation and the day ended with recent chart progress long forgotten, Aug’26 settling at $437.20, Aug/Oct’26 at $0.10 premium and the premium valued at $110.70.

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author