Raw Sugar Update
The latest in a growing series of fresh contract lows was registered at 14.04 on the opening, but still a look beneath 14.00 was proving elusive and the price quickly reversed away from this mark and up towards 14.20. Consolidation followed in this area through the middle of the morning, and though the price then eased back to sit at 14.10 it did so on low volume and so did not encourage any fresh fund pressure. The early afternoon then saw prices extended through to new daily highs, the limited resistance enabling the price to move to 14.44 on only limited buying / short covering, before stalling with continuation interest still absent. Outright volumes remained low through the afternoon leaving prices to simply drift slowly back down into the range, with spreads also slow as March/May’26 settled down in the 0.35-point area having earlier swung a few points either side. Having retreated to 14.20 the market managed to hold this region through the final stages with March’26 eventually settling at 14.19 to mark the end of a slow day. This still leaves the situation vulnerable and we await to see whether there will be a more testing look at 14.00 ahead of the weekend.
| Raw Sugar No.11 (SB) – ICE Futures US Softs | ||||||||
| Month | Open | High | Low | Sett | Chg | Last | Vol | O/I |
| Mar’26 | 14.08 | 14.44 | 14.04 | 14.19 | 0.08 | 14.22 | 53,609 | 479,827 |
| May’26 | 13.75 | 14.07 | 13.71 | 13.85 | 0.10 | 13.87 | 18,746 | 169,484 |
| Jul’26 | 13.71 | 14.00 | 13.68 | 13.79 | 0.08 | 13.80 | 10,543 | 111,625 |
| Oct’26 | 13.98 | 14.25 | 13.96 | 14.05 | 0.07 | 14.04 | 5,398 | 72,499 |
| Mar’27 | 14.63 | 14.89 | 14.61 | 14.69 | 0.06 | 14.70 | 2,920 | 39,921 |
| May’27 | 14.48 | 14.72 | 14.48 | 14.53 | 0.06 | 14.51 | 1,318 | 21,388 |
| Jul’27 | 14.49 | 14.67 | 14.46 | 14.51 | 0.06 | 14.50 | 463 | 15,623 |
| Oct’27 | 14.84 | 14.91 | 14.80 | 14.75 | 0.06 | 14.80 | 219 | 13,664 |
| Mar’28 | 15.35 | 15.47 | 15.35 | 15.31 | 0.05 | 15.37 | 129 | 4,901 |
| May’28 | 15.28 | 15.29 | 15.21 | 15.14 | 0.05 | 15.21 | 106 | 2,256 |
| Jul’28 | 15.22 | 15.22 | 15.22 | 15.12 | 0.05 | 15.22 | 69 | 2,134 |
| Total | 93,520 | 933,322 | ||||||
White Sugar Update
The session commenced with March’26 printing either side of unchanged and though light in volume, the consumer buying on show soon proved to be the dominant element and helped the price to move up by around $3. Once the buying was completed prices eased back down into the early range with much of the gain eroding, though it seemed somewhat insignificant in terms of the bigger picture with very little changing hands on an outright basis. Still, it remains the Dec’25/March’26 spread which is generating most of the volume, and today it was the short side that was finding the most aggressive interest to soften the value from its overnight mark of $7.40. This remained the situation when the market rallied to $413.10 through the early part of the afternoon, though this movement was being driven from the No.11 side with the white premium tracking along in the $94.50 area. In the four hours that remained after reaching the highs there remained low interest and this left the value to simply drift within the range. The path of direction remained lower however and as the final 30 minutes arrived a large part of the gain had been erased with March’26 sitting at $407.50. There was no further movement and the session petered out with March’26 settling at $407.40 to leave technical parameters unchanged.
| White Sugar No.5 (QW) – ICE Futures Europe Commodities | ||||||||
| Month | Open | High | Low | Sett | Chg | Last | Vol | O/I |
| Dec’25 | 412.70 | 419.40 | 411.80 | 412.90 | 0.20 | 413.30 | 10,872 | 29,438 |
| Mar’26 | 405.80 | 413.10 | 404.90 | 407.40 | 2.10 | 407.80 | 12,834 | 63,757 |
| May’26 | 401.00 | 408.00 | 400.50 | 403.40 | 3.00 | 403.30 | 3,688 | 24,366 |
| Aug’26 | 398.30 | 403.60 | 397.30 | 400.30 | 3.20 | 399.90 | 1,108 | 12,841 |
| Oct’26 | 396.90 | 402.20 | 396.90 | 399.70 | 3.00 | 399.70 | 347 | 5,060 |
| Dec’26 | 400.60 | 404.80 | 400.60 | 403.10 | 2.80 | 402.90 | 157 | 2,744 |
| Mar’27 | 406.50 | 410.80 | 406.50 | 408.90 | 2.70 | 408.80 | 102 | 2,464 |
| May’27 | 416.10 | 416.60 | 416.00 | 414.50 | 3.00 | 416.50 | 40 | 888 |
| Aug’27 | 420.60 | 421.80 | 420.60 | 419.00 | 3.10 | 421.80 | 16 | 649 |
| Oct’27 | 424.20 | 424.70 | 424.20 | 422.10 | 3.10 | 424.70 | 9 | 574 |
| Dec’27 | 429.40 | 429.40 | 429.40 | 426.40 | 3.10 | 429.40 | 4 | 328 |
| Mar’28 | – | – | – | 432.10 | 3.10 | 434.70 | – | 192 |
| May’28 | – | – | – | 436.10 | 3.10 | – | – | 146 |
| Aug’28 | – | – | – | 438.80 | 3.10 | – | – | – |
| Total | 29,177 | 143,447 | ||||||