Raw Sugar Update 

A calm but steady start to the week saw March’26 move up into the 16.50’s where light buying was able to support values through the first couple of hours. A burst of slightly more aggressive buying then followed and took the market through last weeks highs with the spot reaching 16.75 before easing to sit a small way below this mark. With COT data absent due to the US government shutdown there is no current marker as to recent spec activities, and while it is accepted that they remain significantly short it will prove increasingly hard to estimate the number should we see a prolonged shutdown. Moving into the afternoon the price continued to hold near to 16.70 with the pattern maintaining for a few hours to provide a stable picture. This stability continued to be based on modest buying from consumers and specs, although the arrival of the final hour drew some short covering as a push to new daily highs saw their cover send March’26 ahead to 16.83. The glass maintained until the close and March’26 settled just 2 points short of the highs at 16.81, to raise the question as to whether a break of the mid-September 16.86 mark can see us look to 17c?  

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Mar’26 16.51 16.83 16.48 16.81 0.34 16.78 52,134 462,216
May’26 16.02 16.34 16.00 16.31 0.32 16.28 12,700 136,880
Jul’26 15.87 16.17 15.85 16.15 0.31 16.13 7,059 88,286
Oct’26 16.13 16.37 16.08 16.35 0.28 16.33 4,524 58,460
Mar’27 16.63 16.86 16.60 16.84 0.27 16.82 1,950 31,482
May’27 16.24 16.49 16.23 16.47 0.25 16.45 895 18,040
Jul’27 16.17 16.29 16.16 16.28 0.24 16.29 497 14,285
Oct’27 16.28 16.39 16.25 16.38 0.23 16.37 402 13,255
Mar’28 16.70 16.73 16.65 16.78 0.22 16.73 86 4,215
May’28 16.37 16.39 16.37 16.45 0.21 16.39 113 1,946
Jul’28 16.25 16.25 16.25 16.32 0.21 16.25 73 1,329
                 
Total             80,433 830,394

White Sugar Update

The market was firmer from the start this morning as it followed the lead set by No.11 and moved back above $460.00. It was not until the middle of the morning that the movement gathered more pace, but with little in the way of selling to provide resistance the price was able to extend up to $464.00 before the buyers relaxed and consolidation set in. A sideways pattern then ensued, which despite showing a small upward bias which resulted in marginal new highs being printed showed no sign of gaining any significant fresh upside momentum. What it did allow for was a small widening of the white premium with March/March’25 reaching the $93.50 area, though this in part was down to the weakness of the Dec’25/March’26 spread which narrowed to a low at just $0.10 premium. Highs were recorded at $465.00 during the late afternoon with the gains being maintained despite some position squaring into the close, and a settlement was reached at $464.40 to provide a positive start to the week despite the daily chart still showing that plenty of work is requited of we are to look back to last Tuesdays $469.70 mark. 

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Dec’25 460.00 465.00 457.50 464.40 6.90 463.30 7,755 71,769
Mar’26 457.70 464.20 455.70 464.00 8.60 463.20 5,584 34,886
May’26 457.90 464.70 456.00 464.40 8.60 463.40 1,420 14,766
Aug’26 456.20 462.80 454.70 462.70 8.20 461.90 320 6,868
Oct’26 455.40 462.00 454.80 461.90 7.80 461.80 49 3,606
Dec’26 459.00 464.10 459.00 464.10 7.20 463.90 35 2,439
Mar’27 464.70 468.60 464.70 468.60 6.80 468.30 25 1,486
May’27 467.90 471.50 467.90 471.50 6.30 471.20 31 540
Aug’27 470.00 472.90 470.00 472.90 5.50 472.90 43 419
Oct’27 471.00 473.40 470.70 473.40 4.90 472.90 76 430
Dec’27          –              –              –   476.00 5.20 470.90 6 291
Mar’28          –              –              –   480.70 4.70 477.20 8 191
May’28          –              –              –   484.80 4.50 482.40 7 146
Aug’28          –              –              –   487.70 4.50            –                 –  
Total             15,359 137,837

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author