Having continued to play either side of 15.00 on yesterdays shortened session we started the day by returning to 15.07, seeming to suggest that the trend may continue as we await meaningful geopolitical developments. Such ideas were quickly forgotten however and through the next hour the price slipped to look at yesterdays 14.84 low before further slipping to 14.96 once it had been removed. Selling looked to be a mixture of spec and grower interest though volumes were not particularly large, and the situation calmed through the later morning as their activity eased leaving prices to edge along quietly in front of the lows. The delayed COT report showed an expected additional reduction of the spec/small trader short to -80,672 lot (closer to -50,000 lots, futures only) and as prices continued mostly sideways into the afternoon there was no indication that the larger funds currently wish to replace positions that have recently be covered. This could in part be due to the detachment from crude values over recent days leaving a potential to bounce again, through for now traders seem to have decided to follow the fundamentals with a belief that they will guide us as and when a resolution to the situation in Iran/Hormuz is made. In quieter conditions the bias remained lower and through the later afternoon new lows were recorded which impacted the technical picture. The result was a May’26 close just a single point above its lows at 14.58, while despite seeing only limited change at -0.21 points May/Jul’26 attracted a solid volume as interest grows ahead of the index roll commencing tomorrow.

ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 14.58 -0.39 15.04 15.07 14.57 14.57 88,110 307,854 21.01 13.34
Jul26 14.79 -0.37 15.19 15.26 14.78 14.80 69,421 232,651 20.72 13.34
Oct26 15.20 -0.37 15.59 15.66 15.19 15.19 27,107 155,683 20.67 13.70
Mar27 15.89 -0.38 16.32 16.36 15.88 15.89 16,015 129,788 19.14 14.42
May27 15.69 -0.35 16.08 16.12 15.68 15.70 6,985 35,901 17.99 14.29
Jul27 15.68 -0.33 16.06 16.08 15.66 15.69 1,996 24,678 17.76 14.27
Oct27 15.95 -0.30 16.33 16.33 15.94 15.95 1,114 15,130 17.64 14.45
Mar28 16.54 -0.28 16.83 16.89 16.53 16.55 426 8,116 17.83 14.97
May28 16.34 -0.27 16.61 16.66 16.41 16.45 171 4,521 17.53 14.82
Jul28 16.30 -0.26 16.56 16.60 16.43 16.46 61 4,545 17.06 14.74
Oct28 16.50 -0.26 16.79 16.79 16.79 16.79 1 2,927 16.97 15.01
Mar29 17.01
Total 211,407 921,794
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.21 Mar27 / May27 0.20
May26 / Oct26 -0.62 Mar27 / Jul27 0.21
May26 / Mar27 -1.31 May27 / Jul27 0.01
May26 / May27 -1.11 May27 / Oct27 -0.26
Jul26 / Oct26 -0.41 Jul27 / Oct27 -0.27
Jul26 / Mar27 -1.10 Jul27 / Mar28 -0.86
Oct26 / Mar27 -0.69 Oct27 / Mar28 -0.59
Oct26 / May27 -0.49 Oct27 / May28 -0.39

 

Aug’26 started the day marginally lower at $439.20 but with no support being seen soon grew the losses with a move into the mid $430’s. Still, this did not attract much interest with most consumers already well priced across nearby positions, and so the losses racked up with lows seen at $431.80 before some consolidation was seen. Activity calmed through the remainder of the morning and prices edged along in the lower $430’s, though ahead of the Americas day some more light pressure was applied to tweak the earlier lows. While the market did not melt down the desire from smaller traders clearly remained to play the short side, though without breaking significant fresh ground there were intermittent spikes back into the range as cover was sought. May/Aug’26 held a narrow band despite seeing a volume approaching 6,000 lots and ended the day at -$2.80, and with little more than a week until the May’26 expiry these numbers should start to decline with many traders starting to fine tune their expiry needs. White premiums too saw limited movements, the slightly higher position for Aug/Jul’26 at $105.50 of little significance to any who are not currently looking to hedge it. Heading into the call some additional pressure was applied that sent the market out on its lows, settling at $431.50, and traders will now be looking to the former highs in the upper $420’s to see whether any support can be generated to stem the current retreat.

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
May26 428.70 -7.00 435.20 435.90 428.00 429.20 13,809 28,493 533.20 394.70
Aug26 431.50 -7.90 439.20 439.20 430.90 431.30 15,909 54,286 519.20 392.30
Oct26 434.80 -8.30 442.40 442.40 434.20 434.50 5,279 22,962 514.40 391.10
Dec26 437.70 -8.40 445.30 445.30 437.00 437.30 1,319 11,740 514.40 393.20
Mar27 443.40 -8.50 450.00 450.30 442.70 442.90 516 10,375 511.80 398.00
May27 443.70 -8.40 447.30 447.40 444.00 444.00 98 2,928 495.00 401.40
Aug27 442.70 -8.40 445.60 445.60 444.10 444.50 14 2,436 491.50 404.30
Oct27 444.00 -8.50 447.10 447.10 445.60 446.00 19 1,116 491.00 408.20
Dec27 448.10 -8.10 451.00 451.00 449.70 450.40 11 705 492.80 414.30
Mar28 453.80 -7.90 456.70 456.70 455.40 456.10 9 530 480.50 421.00
May28 457.40 -6.60 459.50 459.90 459.10 459.90 5 434 482.40 426.30
Aug28 459.70 -17.40 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 461.70 19.40 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 464.00
Total 37,002 136,161
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
May26 / Aug26 -2.80 Aug26 / Oct26 -3.30
May26 / Oct26 -6.10 Oct26 / Dec26 -2.90
May26 / Dec26 -9.00 Dec26 / Mar27 -5.70
May26 / Mar27 -14.70 Mar27 / May27 -0.30

 

 

White Sugar Premium
Date Premium Date Premium
May26 / May26 107.27 Oct27 / Oct27 92.36
Jul26 / Aug26 105.44 Mar28 / Mar28 89.16
Oct26 / Oct26 99.70 May28 / May28 97.17
Mar27 / Mar27 93.09 Jul28 / Aug28 100.35
May27 / May27 97.80 Oct28 / Oct28 97.94
Jul27 / Aug27 97.02
*Values calculated basis 6:10 PM.

 

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author