With news of a ceasefire in Iran prompting crude values to fall back beneath $100 per barrel there was selling around for the opening, and May’26 duly plunged from 14.45 to 14.20 in the first few minutes. A 14.19 low was recorded a short time afterwards and the picture appeared weak, however the selling then began to ease which allowed for partial recovery of the losses. The lack of pressure was likely twofold, with recent days having seen losses having already shown detachment from the energy sector / macro, while questions remain as to whether the ceasefire will hold longer term through a mutual resolution. Regardless the price continued to rally and by late morning May’26 reached 14.51, though this still left a notable gap to 14.57 on the daily and intra-day charts. Through noon the price consolidated at the upper end of todays band, and while there was subsequently a pullback to the 14.20’s against small trader selling we again returned to sit in the 14.40’s with a couple of hours remaining. With brent values still sitting in the lower / mid $90’s there was no reason for the recovery to build beyond this point and so the later afternoon saw values fade away once again, and with few outright buyers to be found the price returned to the 14.20’s where it sat only just above the morning lows heading into the close. The outrights had been a poor relation as the first day of the index roll window saw a mighty 95,000 lots change hands for May/Jul’26 (inc. TAS) though its impact on the price was minimal with the value only falling by a few ticks to -0.24 points at the end of the session. May’26 closed at 14.23 and on the chart shows potential for additional correction, though with a gap remaining overhead and consumer interest resurfacing the market may now have chance to take stock / reassess in the coming days.

ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
May26 14.23 -0.35 14.43 14.51 14.19 14.26 155,414 295,908 21.01 13.34
Jul26 14.47 -0.32 14.67 14.74 14.41 14.49 127,157 238,395 20.72 13.34
Oct26 14.90 -0.67 15.59 15.14 14.84 14.93 31,297 158,131 20.67 13.70
Mar27 15.63 -0.64 16.32 15.84 15.55 15.66 18,638 133,439 19.14 14.42
May27 15.46 -0.58 16.08 15.66 15.39 15.50 7,039 37,706 17.99 14.29
Jul27 15.48 -0.53 16.06 15.65 15.39 15.51 4,224 25,052 17.76 14.27
Oct27 15.76 -0.49 16.33 15.92 15.68 15.76 872 15,196 17.64 14.45
Mar28 16.36 -0.46 16.83 16.44 16.29 16.36 432 8,052 17.83 14.97
May28 16.16 -0.45 16.61 16.25 16.16 16.16 518 4,715 17.53 14.82
Jul28 16.13 -0.43 16.56 16.23 16.18 16.18 37 4,736 17.06 14.74
Oct28 16.35 -0.41 16.79 16.44 16.40 16.40 12 2,927 16.97 15.01
Mar29 16.86
Total 345,640 924,257
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
May26 / Jul26 -0.24 Mar27 / May27 0.17
May26 / Oct26 -0.67 Mar27 / Jul27 0.15
May26 / Mar27 -1.40 May27 / Jul27 -0.02
May26 / May27 -1.23 May27 / Oct27 -0.30
Jul26 / Oct26 -0.43 Jul27 / Oct27 -0.28
Jul26 / Mar27 -1.16 Jul27 / Mar28 -0.88
Oct26 / Mar27 -0.73 Oct27 / Mar28 -0.60
Oct26 / May27 -0.56 Oct27 / May28 -0.40

 

With price falls for the energy sector and No.11 due to the 2-week ceasefire in Iran already providing influence the market was called lower, sending Aug’26 in between $426.00 and $422.40. This proved to be a low mark as buying ten followed in from consumers eager to take advantage of the drop and price recent activities, and across the next 90 minutes the price worked back through to the $430.00 area where progress stalled. There was a further nudge to $431.10 which closed the remainder of the overnight chart gap, however with sentiment now having returned to a more fundamental driven view the closing of the gap proved sufficient for buyers to stand back again. A dip back to the mid $420’s followed but did not last for long with the market climbing its way back towards $430, though with most of the activity from smaller traders it lacked any impetus to make additional progress. Through the last couple of hours, the influence of macro factors drew fresh selling alongside long liquidation and sent the flat price back down through the range, though the opening lows were not threatened and Aug’26 ended the day at $425.50. May/Aug’26 volumes dropped a little with the spread remaining between -$4/-$2, and with May’26 open interest now down to 25,489 lots that trend of lower volume will continue over the next week. White premium values picked up as the market held away from the lows late on, with Aug/Jul’26 settling at $106.50.

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
May26 422.30 -6.40 422.70 428.70 419.40 422.80 8,963 25,589 533.20 394.70
Aug26 425.50 -6.00 426.00 431.10 422.40 426.40 14,863 53,339 519.20 392.30
Oct26 428.00 -6.80 429.90 433.30 426.10 428.40 5,290 24,161 514.40 391.10
Dec26 431.10 -6.60 430.10 435.90 430.00 431.50 1,803 12,023 514.40 393.20
Mar27 437.00 -6.40 437.20 441.50 436.20 436.80 560 10,656 511.80 398.00
May27 437.30 -6.40 437.50 440.70 437.20 439.70 116 2,927 495.00 401.40
Aug27 436.60 -6.10 437.20 439.90 437.20 439.60 21 2,449 491.50 404.30
Oct27 438.10 -5.90 438.70 441.40 438.70 441.10 20 1,119 491.00 408.20
Dec27 442.70 -13.50 451.00 451.00 449.70 450.40 11 705 492.80 414.30
Mar28 448.70 -13.00 456.70 456.70 455.40 456.10 9 532 480.50 421.00
May28 452.60 -11.40 459.50 459.90 459.10 459.90 5 430 482.40 426.30
Aug28 454.90 -22.20 481.30 481.30 479.30 479.30 13 147 481.30 431.10
Oct28 456.90 14.60 441.70 441.70 441.70 441.70 1 9 443.50 441.70
Dec28 459.20
Total 31,675 134,086
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
May26 / Aug26 -3.20 Aug26 / Oct26 -2.50
May26 / Oct26 -5.70 Oct26 / Dec26 -3.10
May26 / Dec26 -8.80 Dec26 / Mar27 -5.90
May26 / Mar27 -14.70 Mar27 / May27 -0.30

 

 

White Sugar Premium
Date Premium Date Premium
May26 / May26 108.58 Oct27 / Oct27 90.65
Jul26 / Aug26 106.49 Mar28 / Mar28 88.02
Oct26 / Oct26 99.51 May28 / May28 96.33
Mar27 / Mar27 92.42 Jul28 / Aug28 99.29
May27 / May27 96.47 Oct28 / Oct28 96.44
Jul27 / Aug27 95.32
*Values calculated basis 6:11 PM.

 

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author