ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 18.40 0.30 ▲ 18.14 18.47 18.08 18.35 156,104 376,217 20.67 13.70
Mar27 19.39 0.30 ▲ 19.10 19.45 19.07 19.35 163,836 464,513 19.71 14.42
May27 18.76 0.25 ▲ 18.55 18.82 18.52 18.72 40,916 178,518 18.99 14.29
Jul27 18.37 0.21 ▲ 18.23 18.42 18.19 18.33 19,282 114,413 18.48 14.27
Oct27 18.37 0.18 ▲ 18.26 18.41 18.22 18.33 8,497 66,204 18.41 14.45
Mar28 18.68 0.15 ▲ 18.53 18.71 18.53 18.63 3,138 38,967 18.71 14.97
May28 17.92 0.11 ▲ 17.90 17.95 17.83 17.87 1,021 13,050 17.95 14.82
Jul28 17.49 0.08 ▲ 17.48 17.53 17.42 17.47 587 12,233 17.53 14.74
Oct28 17.48 0.06 ▲ 17.45 17.50 17.42 17.50 350 9,749 17.50 15.01
Mar29 17.81 0.24 ▲ 17.61 17.62 17.61 17.62 22 1,665 17.68 16.20
May29 17.26 0.23 ▲ 17.05 17.05 17.05 17.05 1 318 17.28 16.02
Jul29 17.02 0.22 ▲ 16.80 16.80 16.80 16.80 1 732 17.13 16.23
Total               393,755 1,276,579    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -0.99 Jul27 / Oct27 0.00
Oct26 / May27 -0.36 Jul27 / Mar28 -0.31
Oct26 / Jul27 0.03 Oct27 / Mar28 -0.31
Oct26 / Oct27 0.03 Oct27 / May28 0.45
Mar27 / May27 0.63 Mar28 / May28 0.76
Mar27 / Jul27 1.02 Mar28 / Jul28 1.19
May27 / Jul27 0.39 May28 / Jul28 0.43
May27 / Oct27 0.39 May28 / Oct28 0.44

 

There was a familiarity about the market movement this morning as buyers again looked to move Ot’26 back up through the range but again ran out of momentum in the 18.40’s. There was no immediate about turn, though having stagnated through the rest of the morning we saw traders then look to exit positions and the price returned to sit in the 18.20 area early in the afternoon. Smaller traders continued to generate some movements within the range as the day moved along however by now it was the Oct’26/March’27 spread domination activities again with the index spread in full flow and attracting even larger volumes than seen yesterday with more than 100,00 lots having changed hands well in advance of the close. The later stages saw some renewed spec buying interest react to surging white sugar values and bring the price to a marginal new high at 18.47, yet they were again unable to break through 18.50 and some late position squaring followed into the close. This left the market ending at 18.40, a better close than recent days but still with work to do if we are to test back to the highs.   

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Oct26 534.30 15.50 ▲ 519.90 535.10 518.50 533.00 5,944 26,635 566.80 391.10
Dec26 535.60 11.80 ▲ 524.10 537.60 522.30 534.00 14,463 72,583 554.70 393.20
Mar27 539.40 9.60 ▲ 529.70 540.90 528.30 537.70 6,540 45,047 550.60 398.00
May27 539.20 8.50 ▲ 530.70 540.50 529.70 537.90 1,908 18,057 545.00 401.40
Aug27 532.00 7.10 ▲ 524.40 532.90 523.20 530.80 758 8,591 532.90 404.30
Oct27 524.30 5.60 ▲ 518.40 524.90 516.90 523.50 501 4,510 524.90 408.20
Dec27 520.70 4.80 ▲ 515.00 521.50 514.40 521.50 460 2,259 521.50 414.30
Mar28 520.00 4.70 ▲ 514.60 516.50 514.30 515.40 79 868 517.90 421.00
May28 516.20 5.10 ▲ 510.60 512.70 510.60 511.90 45 687 512.70 426.30
Aug28 509.60 5.90 ▲ 503.70 505.50 503.70 505.50 2 610 505.50 431.10
Oct28 504.10 9.70 ▲ 494.20 494.20 494.20 494.20 1 20 494.20 441.70
Dec28 502.60 9.60 ▲ 493.50 493.50 493.50 493.50 1 6 493.50 468.60
Mar29 499.70 7.70 ▲ 495.40 495.40 495.40 495.40 1 1 495.40 483.20
May29 499.80 7.30 ▲ 496.20 496.20 496.20 496.20 1 2 496.20 483.90
Total               30,704 179,876    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Oct26 / Dec26 -1.30 Dec26 / Mar27 -3.80
Oct26 / Mar27 -5.10 Mar27 / May27 0.20
Oct26 / May27 -4.90 May27 / Aug27 7.20
Oct26 / Aug27 2.30 Aug27 / Oct27 7.70

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Oct26 128.65 May28 / May28 121.13
Mar27 / Mar27 111.92 Jul28 / Aug28 124.01
May27 / May27 125.61 Oct28 / Oct28 118.73
Jul27 / Aug27 127.01 Mar29 / Mar29 107.06
Oct27 / Oct27 119.31 May29 / May29 119.28
Mar28 / Mar28 108.18    
*Values calculated basis 6:12 PM.

 

Early trading took place across the same ground as traders again looked to move from the recent narrower band and place the market back onto a positive footing by moving Dec’26 above $530.00. In a repeat of yesterday this area proved stubborn and progress slowed, though there was no significant reaction from longs and the price did hold steady for the rest of the morning. The lack of progress did eventually lead some to tidy down their positions during the afternoon, however the market was proving more resilient in tone and widening white premium values showed a greater desire to hold gains and attempt to generate the upside movement that has recently been lost. It took until the last hour for more substantial buying to find its way back in, but when it arrived the impact was apparent and Dec’26 shot ahead to $537.60, positive again but still short of the early month $539.90 mark that traders will have wanted to crack. Oct/Dec’26 meanwhile moved back up slightly to be trading a smaller discount, though as volumes now fall away in the final week this will become more about expiry value than flow related activities. There was a small pullback during the closing stages that saw Dec’26 settle at $535.60, a still solid gain from which to try and move ahead tomorrow.  

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author