Opening prints at unchanged were a prelude to a generally firmer start to trading as some light buying/pricing emerged and proved sufficient to steady the market in otherwise low volume. By late morning, the picture had calmed to sit within a tight range right ahead of 17.67, and while there was a small wobble down to 17.60 ahead of the US morning trading soon returned to sit in the upper 17.60’s for another period. With buying limited to consumer pricing and the specs now re-engaged with the short side it was only a matter of time until the market looked lower again, and through the middle of the afternoon their pressure sent prices back down the range to a daily low at 17.42. Some short covering followed but this served only to limit any additional losses, and through into the final hour Jul’25 continued at the bottom end of the range. There was a little rally during the last hour as smaller traders closed out short positions however prices remained in the red with Jul’25 ending a very slow day and heading into the weekend at 17.52.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.67
17.79
17.42
17.52
-0.15
17.56
39,592
321,046
Oct’25
17.87
17.94
17.61
17.69
-0.14
17.73
18,678
166,897
Mar’26
18.22
18.31
18.00
18.07
-0.15
18.12
11,469
122,746
May’26
17.52
17.63
17.36
17.42
-0.14
17.46
4,023
61,116
Jul’26
17.33
17.38
17.14
17.19
-0.14
17.23
2,706
40,996
Oct’26
17.40
17.43
17.24
17.27
-0.13
17.31
937
33,168
Mar’27
17.79
17.81
17.61
17.64
-0.13
17.61
353
16,297
May’27
17.43
17.43
17.39
17.28
-0.13
17.40
193
7,672
Jul’27
17.29
17.29
17.13
17.16
-0.11
17.13
144
9,825
Oct’27
–
–
–
17.27
-0.11
17.30
79
6,274
Mar’28
–
–
–
17.62
-0.11
17.44
4
630
Total
78,178
786,667
White Sugar Updates
Yesterday’s retreat and lower close drew out some light buying interest which had values trading a little way higher during the early stages, and though the price never moved beyond the opening $496.50 high the picture was more stable. Volumes were light once again with the narrow band not inspiring much activity and while the early afternoon saw marginal new lows registered the pattern of trading remained sideways with Aug’25 continuing either side of $493.00 well into the afternoon. Eventually something had to give and in keeping with the second half of this week it was the sellers who once more forced the narrative with another kick lower which sent the market to $490.00 initially and then into the upper $480’s and hour or so later. With the recent lows only a few dollars lower at $484.00 there was a bit more buying showing, and this prevented any additional losses ahead of the weekend though overall the chart was not painting a pretty picture. Aug/Oct’25 lost a little more ground to head into the weekend at $3.30, while Aug’25 went out at $490.10 following some final hour position covering.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
495.20
496.50
487.50
490.10
-2.90
491.10
7,690
48,638
Oct’25
491.50
492.70
484.80
486.80
-2.50
487.90
3,992
18,294
Dec’25
492.10
492.10
483.70
486.50
-2.00
487.50
1,034
9,608
Mar’26
494.70
494.70
487.00
489.50
-1.80
490.10
389
7,870
May’26
486.30
487.00
485.00
487.50
-1.70
486.40
57
3,799
Aug’26
484.00
484.00
483.70
484.90
-1.60
483.70
29
2,048
Oct’26
482.00
482.00
481.50
483.10
-1.70
481.50
16
1,069
Dec’26
483.40
483.40
483.40
484.40
-1.80
483.40
10
951
Mar’27
–
–
–
487.30
-1.80
488.30
–
354
May’27
–
–
–
488.20
-1.80
490.00
–
220
Aug’27
–
–
–
488.60
-1.80
483.00
–
12
Oct’27
–
–
–
488.70
-1.80
–
–
60
Dec’27
–
–
–
487.50
-1.80
–
–
–
Mar’28
–
–
–
486.80
-1.80
–
–
–
Total
13,217
92,923
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.