Though the market dipped a little lower as we opened the morning was neutral for the most part with Jul’25 edging along near to 17.70 on very low volume. It was only ahead of noon that a little more selling appeared and explored down to 17.59, though the move failed to garner any interest aside from the smaller specs and so proceeded to return to 17.70 soon afterwards. Once traders from the Americas were online the market looked higher with buying arriving in association with a firmer energy/softs macro to ensure that the second half of the session played out in credit. Progress was by no means dynamic, but the market did eventually muster another peek above 18.00 with Jul’25 highs just below yesterdays mark at 18.03. Alongside this there was still rolling taking place ahead of the May’25 expiry which further narrowed the May/Jul’25 spread to 0.02 points, with the only other active spread being Jul/Oct’25 which held near to -0.15 points. Jul’25 was unable to hold above 18.00 into the close and eventually settled at 17.96 to bring another slow day to a conclusion with the market still no nearer to finding fresh direction.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
17.77
18.05
17.65
17.99
0.18
17.97
35,354
93,768
Jul’25
17.71
18.03
17.59
17.96
0.22
17.94
55,253
323,653
Oct’25
17.89
18.17
17.76
18.11
0.22
18.09
19,952
155,389
Mar’26
18.29
18.55
18.14
18.49
0.21
18.47
11,151
108,295
May’26
17.38
17.73
17.34
17.68
0.22
17.67
4,441
52,551
Jul’26
17.04
17.34
17.00
17.30
0.21
17.28
2,169
35,236
Oct’26
17.05
17.32
17.02
17.28
0.19
17.27
1,188
31,920
Mar’27
17.40
17.64
17.36
17.60
0.17
17.61
410
15,648
May’27
17.12
17.19
16.98
17.16
0.16
17.18
294
7,361
Jul’27
16.79
17.00
16.79
16.96
0.15
16.99
268
8,889
Oct’27
16.96
17.08
16.95
17.04
0.15
17.08
114
5,825
Total
130,594
838,535
White Sugar Updates
Resuming following the 4-day Easter holiday weekend there was no sign of any pent-up interest with trading proving to be limited through the first couple of hours as values sat slightly lower in the $496 region. A little more selling then emerged during late morning and moved Aug’25 to a low of $493.50, though it did not remain down here for long and soon recovered by a couple of dollars. One area which was suffering through this period was the white premium where Aug/Jul’25 was sitting near to $105.00, though both this value and the flat price received a boost through the early afternoon when short covering took the Aug’25 value back up through $500. The gains were maintained and then built upon through the rest of the session, and while volumes remained moderate in the main the price was still able to climb to $507.60 before easing against position squaring into the close. Aug’25 recorded a settlement at $505.80 to appear a little more stable on the chart, while the stronger afternoon showing sent Aug/Jul’25 out steadily at $109.80.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
497.80
507.60
493.50
505.80
6.90
505.70
8,166
55,040
Oct’25
490.70
499.00
488.00
498.00
5.80
497.90
4,005
18,049
Dec’25
488.30
495.80
486.40
495.50
4.90
495.30
2,556
7,116
Mar’26
491.20
498.00
488.90
497.80
4.90
497.50
795
5,635
May’26
489.10
494.90
487.80
495.70
5.00
494.90
198
2,360
Aug’26
487.00
492.10
485.90
492.80
4.80
491.10
116
1,678
Oct’26
–
–
–
490.20
5.10
485.70
2
985
Dec’26
489.60
489.80
489.60
489.50
5.00
489.80
4
854
Mar’27
–
–
–
490.00
5.00
484.00
–
299
May’27
–
–
–
487.40
5.00
481.50
–
210
Aug’27
–
–
–
485.40
5.00
478.60
–
3
Oct’27
–
–
–
486.80
5.00
486.00
–
60
Dec’27
–
–
–
485.60
5.00
–
–
–
Mar’28
–
–
–
484.90
5.00
–
–
–
Total
15,842
92,289
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.