N5 opened under pressure at 17.44, with sellers quickly asserting control and pushing prices down to 17.32 after reaching a high of 17.52 within the first thirty minutes of trade. This initial drop reflected a continuation of the broader uncertain tone in the market, with participants still unwilling to commit in either direction. A short burst of buying interest did emerge shortly after, lifting prices back to 17.47, but this recovery proved to be short-lived. The market then resumed its bearish drift as the morning wore on, slipping gradually and with little resistance down through the lower end of the intraday range. The tone remained soft throughout the early afternoon, with heavier volumes beginning to print around 14:00. That activity coincided with the lowest point of the session at 17.07 as sellers continued to pressure the market. By mid-afternoon, the market appeared fatigued. Prices hovered just off the lows, largely boxed into a narrow range between 17.09–17.20, with very little signs of a bullish response. The overall feel of the session has been one of waning upward momentum and the re-emergence of downside pressure, as seen in the intraday structure. The Market ended up closing at 17.29 with buying pressure emerging towards the end.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.44
17.52
17.07
17.22
-0.07
17.25
55,570
334,028
Oct’25
17.58
17.72
17.28
17.41
-0.08
17.43
30,384
177,470
Mar’26
18.04
18.15
17.71
17.86
-0.07
17.88
11,934
130,782
May’26
17.47
17.56
17.15
17.30
-0.05
17.32
5,585
62,790
Jul’26
17.24
17.33
16.94
17.10
-0.03
17.12
4,059
41,381
Oct’26
17.34
17.36
17.07
17.22
-0.02
17.24
1,349
32,324
Mar’27
17.72
17.74
17.48
17.60
-0.02
17.62
304
16,490
May’27
17.37
17.38
17.15
17.27
-0.01
17.15
130
7,928
Jul’27
17.24
17.25
17.04
17.15
–
17.04
142
9,953
Oct’27
17.30
17.36
17.30
17.27
0.01
17.30
44
6,298
Mar’28
–
–
–
17.61
0.02
17.60
1
673
Total
109,502
820,117
White Sugar Update
Q5 opened the session at 486.10 and climbed steadily in early trade, reaching a session high of 490.70 by late morning. The early rally reflected supportive spillover from broader commodity sentiment and a lack of immediate selling, with light volumes allowing prices to lift with little resistance. However, as the session progressed into the afternoon, momentum faded and profit-taking emerged, gradually pressing values lower in a stepwise decline. Selling pressure intensified around 14:30, triggering a sharper move lower, dragging Q5 down to the session’s low of 480.00. The breakdown coincided with a brief uptick in volume, suggesting tactical shorts or intra-day liquidation rather than fresh directional conviction. From that point onward, price action remained subdued and narrowly rangebound around 481.00, with a modest recovery attempt failing to find follow-through. The current tone remains fragile, with the flat price finishing the day near its lows and few signs of immediate buyer support stepping in. However, the Market ended up closing at 483.6 with some bullish pressure towards the end.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
486.10
490.70
480.00
482.60
-1.00
483.90
9,217
49,391
Oct’25
482.00
486.40
476.60
478.70
-1.50
479.80
3,751
20,202
Dec’25
482.30
485.50
476.80
479.00
-1.00
480.20
1,195
10,321
Mar’26
486.10
488.50
480.40
482.80
-0.90
483.50
570
8,327
May’26
484.90
487.10
479.60
481.80
-1.00
482.50
243
3,642
Aug’26
483.40
484.90
478.00
480.00
-1.20
479.70
208
2,120
Oct’26
479.60
479.60
477.30
479.00
-1.10
477.30
48
1,090
Dec’26
479.90
479.90
478.50
480.70
-0.40
478.50
17
994
Mar’27
483.00
483.10
482.20
484.10
0.20
482.50
5
360
May’27
483.60
483.60
483.20
485.10
1.10
483.50
5
220
Aug’27
483.00
483.00
483.00
484.70
0.80
483.00
27
12
Oct’27
482.10
482.20
481.00
482.90
-0.60
481.10
20
60
Dec’27
–
–
–
481.70
-0.60
–
–
–
Mar’28
–
–
–
481.00
-0.60
–
–
–
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.