N5 opened at initially edged up to a session high of 17.30, but early gains quickly gave way to sustained selling pressure. With little follow-through buying and limited origin activity, the contract spent most of the morning drifting lower on light but consistent trade around 17.10. A brief period of sideways action mid-morning anchored around the 17.10–17.14 band failed to inspire any directional conviction, leaving the market vulnerable to a deeper push lower. As the US session progressed, sellers steadily chipped away at support, and then larger volumes dragged the market to the day’s low of 16.85 just before the close. While the final minutes saw a modest bounce into 16.90 on light short-term covering, the tone remains broadly weak. A lack of fresh bullish catalysts, combined with weakening demand and sluggish commodity sentiment, likely contributed to the day’s erosion. With the contract’s last price just above the low, N5 remains technically fragile heading into the next session, particularly with speculative positioning showing little urgency to defend recent support levels.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.30
17.30
16.85
16.90
-0.32
16.91
61,222
331,885
Oct’25
17.47
17.49
17.06
17.12
-0.29
17.13
33,476
182,205
Mar’26
17.91
17.94
17.54
17.59
-0.27
17.58
21,333
132,032
May’26
17.36
17.38
17.06
17.11
-0.19
17.12
13,845
62,308
Jul’26
17.18
17.18
16.89
16.95
-0.15
16.94
8,265
42,253
Oct’26
17.28
17.28
17.05
17.11
-0.11
17.10
3,231
32,602
Mar’27
17.60
17.62
17.46
17.51
-0.09
17.51
1,580
16,492
May’27
17.27
17.28
17.17
17.21
-0.06
17.21
987
7,958
Jul’27
17.15
17.16
17.11
17.12
-0.03
17.13
523
9,953
Oct’27
17.28
17.28
17.26
17.27
–
17.26
358
6,267
Mar’28
–
–
–
17.63
0.02
17.60
62
673
Total
144,882
824,628
White Market Update
The day began with a relatively steady tone as the contract hovered near opening levels of 482.9 during the early hours, showing little urgency in either direction. However, as the morning progressed, sentiment began to turn increasingly bearish, with sellers gradually gaining control and prices steadily losing ground. Momentum picked up notably after midday, with a wave of persistent selling dragging Q5 down by over $10/mt from its early session highs. The steepest declines came in the latter part of the session, as the contract broke below key support levels and tested fresh multi-week lows at 470.20. Despite a modest bounce into the final minutes, the close at 471.70 still marked a significant decline on the day. The pronounced sell-off likely reflects a combination of long liquidation, continued macro softness, and weak appetite from buyers. With today’s bearish break, the market now eyes 470.00 as a psychological pivot, with bulls needing to reclaim ground quickly to avoid deeper downside follow-through.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
483.00
483.00
470.20
471.40
-11.20
471.70
9,430
49,676
Oct’25
479.00
479.00
468.10
468.80
-9.90
469.20
5,024
20,718
Dec’25
479.30
479.30
470.00
470.60
-8.40
470.90
2,073
10,402
Mar’26
482.40
482.60
475.10
475.80
-7.00
476.00
1,192
8,426
May’26
481.10
481.10
475.80
476.50
-5.30
475.80
517
3,671
Aug’26
479.30
479.30
476.10
476.70
-3.30
476.20
158
2,074
Oct’26
476.60
476.60
476.10
476.80
-2.20
476.10
44
1,093
Dec’26
478.40
478.40
478.40
479.00
-1.70
478.40
21
999
Mar’27
–
–
–
482.80
-1.30
482.50
4
362
May’27
483.70
483.70
483.70
484.40
-0.70
483.70
1
220
Aug’27
485.00
485.30
483.20
484.00
-0.70
483.30
8
37
Oct’27
483.20
483.30
482.90
483.90
1.00
483.30
3
80
Dec’27
–
–
–
482.70
1.00
–
–
–
Mar’28
–
–
–
482.00
1.00
–
–
–
Total
18,475
97,758
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.