The session began with early softness as participants absorbed the previous day’s sharp selloff, with the contract dipping gently from the open toward an intraday low of 16.81 by late morning/noon. Price action remained lethargic through much of the early trade, characterized by narrow consolidation and hesitant volume as traders waited for direction. Momentum shifted firmly in the afternoon as potential speculative buying and short covering pushed N5 above 17.00 cents/lb, peaking at 17.15 around 15:10 when the UNICA numbers came out. This uptick likely came in response to technical triggers and positioning ahead of the month-end, but it failed to gather lasting strength. Despite the brief spike, the contract rolled over in the final hour with light profit-taking pressuring values back below 17.00. The close at 17.00 leaves N5 little changed on the day, though the recovery late in the session offers some technical encouragement for bulls heading into Friday.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
16.93
17.15
16.81
17.00
0.10
17.04
70,910
345,191
Oct’25
17.17
17.32
17.01
17.19
0.07
17.24
40,924
189,744
Mar’26
17.63
17.78
17.48
17.67
0.08
17.70
19,277
133,948
May’26
17.16
17.29
17.02
17.19
0.08
17.22
10,410
62,844
Jul’26
17.00
17.11
16.87
17.03
0.08
17.06
6,979
44,660
Oct’26
17.12
17.26
17.04
17.18
0.07
17.21
2,292
32,960
Mar’27
17.54
17.65
17.44
17.57
0.06
17.58
1,154
16,969
May’27
17.24
17.33
17.15
17.26
0.05
17.27
661
8,197
Jul’27
17.09
17.24
17.07
17.17
0.05
17.20
487
9,960
Oct’27
17.24
17.38
17.22
17.32
0.05
17.38
260
6,247
Mar’28
17.61
17.69
17.58
17.68
0.05
17.69
53
712
Total
153,407
851,432
White Sugar Update
The early trade was marked by a brief upward test toward $475/mt, likely driven by residual momentum from late Tuesday and modest short covering. However, bullish commitment faded quickly, and Q5 entered a steady decline through the morning and early afternoon. Selling pressure built as the day progressed, particularly into the midday period, with participants seemingly unimpressed by the early highs. The market found little support, retreating steadily to print a low of $468.90 though volume remained modest, suggesting more of a grind than a capitulation. By mid-afternoon UNICA numbers came out, opportunistic buying and technical repositioning lifted values back toward $474, with a bounce seen between 14:30 and 15:30. Still, the rebound lacked follow-through, and prices edged back into the $472–$473 region by late trade. Larger volume traded towards the end of the day, indicative of some bullish interest and signalling a recovery back to the $475 area with the market closing at $473.60.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
474.90
476.30
468.90
473.60
2.20
475.40
7,739
51,116
Oct’25
472.00
473.20
466.20
470.70
1.90
472.00
4,203
21,708
Dec’25
474.00
474.20
467.80
471.90
1.30
472.90
1,763
10,823
Mar’26
477.50
479.50
473.50
476.60
0.80
477.70
1,014
8,572
May’26
476.50
478.90
475.00
476.70
0.20
477.20
531
3,888
Aug’26
476.20
478.70
475.80
476.80
0.10
475.80
191
2,122
Oct’26
477.60
479.40
476.00
476.70
-0.10
476.00
54
1,098
Dec’26
481.70
481.70
478.40
479.00
–
478.40
15
1,007
Mar’27
–
–
–
482.90
0.10
482.50
–
362
May’27
–
–
–
484.50
0.10
483.70
–
220
Aug’27
–
–
–
484.10
0.10
483.30
–
41
Oct’27
–
–
–
484.10
0.20
483.30
–
80
Dec’27
–
–
–
482.90
0.20
–
–
–
Mar’28
–
–
–
482.20
0.20
–
–
–
Total
15,510
101,037
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.