The pre-weekend return to a 17c handle was drawing support as we got underway with Jul’25 rising to 17.29 during the first 30 minutes of trading and then consolidating these gains. The latest COT report had shown an expected mild growth in the speculative net short holding to -61,476 lots, and there was no sign of any significant short covering through the morning as the early gains simply consolidated before values edged back into the teens. Prices continued sideways through into the afternoon, and while some light buying reappeared to take the price ahead to 17.38 it was largely driven by small traders and was soon absorbed by some scale grower pricing orders. On continuing quiet trading this triggered some long liquidation which sent the market back down into the range, and for much of the afternoon it seemed that we would simply drift aimlessly. That changed with an aggressive push down through 17.00 which brought the market back within proximity of last weeks lows and though they were not quite revisited the late session low at 16.85 was within 0.04 points of the mark. With nearby spreads also a little weaker and Jul’25 settling at 16.88 some investigation of 16.81 seems likely, with the potential of continuing downside movement in the hands of the funds and how much more they are prepared to sell into the resting consumer scales.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.11
17.38
16.85
16.88
-0.17
16.87
64,457
346,211
Oct’25
17.25
17.53
17.06
17.09
-0.14
17.09
35,645
201,490
Mar’26
17.71
17.96
17.53
17.55
-0.14
17.55
14,055
136,476
May’26
17.23
17.46
17.07
17.09
-0.11
17.10
8,209
61,870
Jul’26
17.07
17.28
16.92
16.95
-0.08
16.95
6,588
46,821
Oct’26
17.19
17.40
17.06
17.10
-0.06
17.11
1,863
33,430
Mar’27
17.61
17.75
17.45
17.48
-0.06
17.47
828
17,355
May’27
17.32
17.39
17.12
17.15
-0.04
17.14
566
8,252
Jul’27
17.17
17.26
17.01
17.04
-0.03
17.01
274
9,817
Oct’27
17.31
17.38
17.15
17.16
-0.04
17.15
99
6,260
Mar’28
17.66
17.66
17.49
17.51
-0.03
17.49
6
800
Total
132,590
868,782
White Sugar Update
Recent activity has seen the market struggle against technical weakness, and while the week started more positively with a nudge up to $481.90 before looking to consolidate the gains. This was largely successful and despite a late morning reversal through the range the market managed to stabilize and remain away from recent lows. Another round of buying followed as we moved into the afternoon and new highs recorded at $484.00 matched directly against the early May lows, something which reinvigorated the bears from a technical standpoint once prices eased back down the range once more. Breaking the morning lows drew out more aggressive selling and took the price to sizable losses later in the afternoon, and while scale buying from consumers did slow the rate of decline the market reached $469.80 to be within a dollar of last Thursdays low mark. The choppy flat price had seen Aug/Jul’25 swing either side of $100 across the day, though with the weaker ending so the value softened to head out at $98.75. Aug’25 ended the day at $470.90 to conclude an ultimately poor session which leaves us open to additional downside testing.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
478.80
484.00
469.80
470.90
-5.20
470.40
7,616
51,161
Oct’25
475.20
480.00
467.20
468.30
-4.70
468.30
3,240
23,519
Dec’25
477.00
480.50
469.20
470.10
-4.20
470.10
1,374
11,083
Mar’26
481.50
484.30
474.90
475.60
-3.10
474.90
510
8,931
May’26
480.00
483.40
475.90
476.40
-2.10
476.00
268
4,176
Aug’26
480.80
483.20
476.20
476.60
-1.20
476.50
163
2,198
Oct’26
480.50
480.50
476.10
476.40
-0.80
476.10
36
1,135
Dec’26
478.40
478.40
478.40
478.60
-0.40
478.40
22
1,024
Mar’27
–
–
–
482.10
-0.30
482.50
–
362
May’27
–
–
–
483.80
-0.20
483.70
–
220
Aug’27
–
–
–
483.70
-0.10
483.30
–
41
Oct’27
–
–
–
483.90
–
483.30
–
80
Dec’27
–
–
–
482.70
–
–
–
–
Mar’28
–
–
–
482.00
–
–
–
–
Total
13,229
103,930
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.