The session began with modest upward traction, with short-term technical buying lifting the contract above 17.20c/lb during the 10:00–11:00 window. However, the momentum was short-lived. Once the peak of 17.24c/lb was reached, trade volumes began to thin and values slipped steadily lower. The midday and early afternoon saw N5 drifting sideways to lower, with resistance forming just below 17.20 and support around the 17.08 area repeatedly tested. A brief recovery effort was noted post-15:30, driven likely by opportunistic dip buyers and algorithmic support, though it failed to gather significant follow-through. Into the final hour of trading, the market retraced back toward its opening levels, closing at 17.05c/lb.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.03
17.24
17.00
17.05
0.05
17.10
56,633
340,952
Oct’25
17.23
17.41
17.19
17.23
0.04
17.27
29,692
195,007
Mar’26
17.70
17.88
17.67
17.69
0.02
17.73
12,039
135,814
May’26
17.20
17.39
17.18
17.20
0.01
17.24
6,057
61,947
Jul’26
17.03
17.21
17.01
17.03
–
17.07
6,230
45,776
Oct’26
17.17
17.35
17.14
17.16
-0.02
17.20
2,076
33,186
Mar’27
17.57
17.73
17.54
17.54
-0.03
17.55
1,021
17,291
May’27
17.34
17.37
17.20
17.19
-0.07
17.20
688
8,182
Jul’27
17.24
17.26
17.09
17.07
-0.10
17.09
459
9,899
Oct’27
17.40
17.40
17.20
17.20
-0.12
17.20
278
6,302
Mar’28
17.71
17.71
17.68
17.54
-0.14
17.68
68
747
Total
115,241
855,103
White Sugar Update
The session began with steady upward pressure, as early buying activity pushed the market through multiple minor resistance levels. This culminated in a session high of $480.00 reached shortly after 10:30, where a ceiling of resting offers capped further progress. The rally appeared technically driven, supported by a firmer tone in No.11, though follow-through remained limited. By midday, trade flows became more mixed, and Q5 lost some traction. Sellers re-entered on possible profit-taking and intraday positioning, dragging the price back below $478.00. A brief period of consolidation followed, marked by thin volumes and choppy direction as the contract hovered within a tight band. The evening brought a second wave of attempted buying as the flat price attempted to reclaim morning highs but again stalled below $479. Late selling into the final 30 minutes softened the tone, dragging values back toward the lower end of the day’s range. However, the last 10 minutes brought back some buying with the session concluding at $476.10 – up $1.40 on the day but well off the highs.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
474.70
480.00
474.00
476.10
2.50
477.70
6,215
51,514
Oct’25
470.70
476.00
470.60
473.00
2.30
474.20
2,496
22,942
Dec’25
473.10
477.00
471.90
474.30
2.40
474.90
899
11,016
Mar’26
478.20
481.60
477.00
478.70
2.10
479.90
355
8,860
May’26
477.40
480.50
477.40
478.50
1.80
478.70
116
4,180
Aug’26
479.30
480.60
477.00
477.80
1.00
477.90
96
2,203
Oct’26
479.40
480.80
476.50
477.20
0.50
476.80
99
1,124
Dec’26
482.50
483.20
478.40
479.00
–
478.40
50
1,007
Mar’27
–
–
–
482.40
-0.50
482.50
1
362
May’27
–
–
–
484.00
-0.50
483.70
–
220
Aug’27
–
–
–
483.80
-0.30
483.30
–
41
Oct’27
–
–
–
483.90
-0.20
483.30
–
80
Dec’27
–
–
–
482.70
-0.20
–
–
–
Mar’28
–
–
–
482.00
-0.20
–
–
–
Total
10,327
103,549
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.