Raw Sugar Update

The market clawed its way up through the 16.90’s following an inauspicious opening with traders looking to try and build upon yesterday afternoons recovery and pull the market away from its current malaise. Initial attempts faded but later in the morning there was another push that helped Jul’25 up 17.09 though progress then stalled as the ongoing low volumes once more made for a false move. For the next few hours prices swung either side of 17.00 against small trader and algo interest, and it was the Jul/Oct’25 spread which provided the greatest share of the volume as pre-expiry rolling continues to grow. The flat price saw change midway through the afternoon as smaller traders decided that the path of least resistance remains the downside and pushed sharply to send Jul’25 back into the 16.70’s. Its never really recovered from this shove and despite some brief position covering slipped again to generate additional daily lows across the final two hours, reaching 16.73 on the call. This contributed to a low settlement value to 16.75 which heaps additional pressure of the technical picture, and backed by a weaker close for Jul/Oct’25 at -0.28 points a return to support testing appears likely. 

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
Jul’25 16.95 17.09 16.73 16.75 -0.15 16.75 61,531 337,958
Oct’25 17.18 17.29 17.01 17.03 -0.12 17.02 48,989 212,662
Mar’26 17.64 17.72 17.48 17.51 -0.09 17.50 18,957 138,366
May’26 17.24 17.24 17.02 17.05 -0.09 17.03 5,979 63,483
Jul’26 17.09 17.09 16.86 16.90 -0.10 16.88 9,757 49,270
Oct’26 17.21 17.21 16.99 17.03 -0.09 17.03 1,666 33,136
Mar’27 17.45 17.52 17.37 17.40 -0.08 17.40 662 18,061
May’27 17.13 17.13 17.05 17.07 -0.07 17.05 431 8,254
Jul’27 17.01 17.01 16.95 16.96 -0.06 16.96 195 9,862
Oct’27          –              –              –   17.08 -0.07 17.17 22 6,224
Mar’28          –              –              –   17.42 -0.07 17.52 4 829
                 
Total             148,193 878,105

White Sugar Update

It was a tentative start to trading which saw Aug’25 trading a band either side of last nights $473.70 closing value through the first hour as traders held back from showing their cards. A mid-morning nudge up to $478.00 saw provided the first effort to generate movement however its faded very quickly, the appetite to revers recent losses still proving to be small against the backdrop of chart weakness. For the next few hours volume remained light, and prices stagnated within the range, only moving during the later part of the session when traders turned back to the short side once more. Across the last couple of hours Aug’25 was steadily sold down to $467.80 with the recent lows remaining untouched, though with a settlement being recorded just above at $468.10 it seems that more downside testing will follow. Spreads and white premiums followed this trend with Aug/Oct’25 closing at $2.10 and Aug/Jul’25 valued back down to $98.80 and for the time being it remains difficult to find a reason for the market to escape its negative leaning.  

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Aug’25 475.40 478.00 467.80 468.10 -5.60 468.10 6,991 51,149
Oct’25 471.20 473.60 465.60 466.00 -3.20 465.70 4,427 25,209
Dec’25 473.00 474.70 467.30 468.00 -3.00 467.50 1,478 11,266
Mar’26 479.10 480.20 473.80 474.30 -2.90 473.80 865 9,168
May’26 480.10 480.30 475.00 475.20 -3.00 475.20 479 4,243
Aug’26 479.70 479.70 474.80 475.00 -2.90 475.10 448 2,269
Oct’26 479.20 479.20 475.00 475.10 -2.80 475.00 185 1,145
Dec’26 481.20 481.20 478.00 477.70 -2.40 478.00 81 1,035
Mar’27 484.50 484.50 484.50 481.50 -2.10 484.50 1 362
May’27          –              –              –   483.50 -1.80 483.70            –   220
Aug’27          –              –              –   483.80 -1.40 483.30            –   41
Oct’27 485.00 485.00 484.30 484.10 -1.30 484.30 4 80
Dec’27          –              –              –   482.90 -1.30            –                 –  
Mar’28          –              –              –   482.20 -1.30            –                 –  
Total             14,959 106,187

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author