Having mounted a solid recovery during yesterdays shortened session the market was trading with a little more freedom and saw an unchanged opening on low volume with specs showing less interest in proceedings. The calm opening period was broken by a sharp rally to 17.5 on only around 1.500 lots, and that the market then stalled was more a reflection of the unwillingness of most specs/funds to close out shorts at the present time as selling still lacks. The next few hours proved to be quiet until the calm was broken by a burst of selling / day trader liquidation that sent the price tumbling back through the range to a session low 17.39. Still last week’s low mark remained some distance away and the lack of resting orders allowed the market to move freely within the range through the afternoon without at any stage appearing likely to break out. Moderate activity for Jul/Oct’25 and Oct’25/March’26 prevented volumes from presenting too lowly though both traded within tight bands as an otherwise quiet day saw the spot valued to the centre of its range approaching the close. Some late selling arrived to slam Jul’25 back to 17.40 on the call and register a marginally lower settlement at 17.44, ending a neutral day which goes a small way towards cementing yesterday’s recovery.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.47
17.65
17.39
17.44
-0.03
17.41
37,566
349,772
Oct’25
17.62
17.79
17.54
17.58
-0.04
17.56
21,780
164,175
Mar’26
17.96
18.16
17.94
17.96
-0.03
17.95
15,244
119,143
May’26
17.25
17.46
17.24
17.28
–
17.27
6,387
58,270
Jul’26
16.99
17.16
16.95
17.00
0.01
16.99
3,883
38,397
Oct’26
17.04
17.23
17.04
17.06
0.01
17.05
1,793
32,053
Mar’27
17.46
17.59
17.45
17.42
0.01
17.45
649
16,144
May’27
17.10
17.23
17.10
17.07
0.02
17.23
488
7,388
Jul’27
16.97
17.10
16.97
16.95
0.02
17.06
386
9,619
Oct’27
17.08
17.20
17.08
17.07
0.02
17.17
212
6,173
Mar’28
–
–
–
17.42
0.02
17.44
12
583
Total
88,400
801,717
White Sugar Updates
Returning from the holiday weekend there had been a change of direction for No.11, and this was reflected in a higher opening which saw the market gap on the intra-day charts and reach $498.90 (+$9.20) for Aug’25. Foe a period the value fell back to the mid $490’s however it was soon looking to build again with the gains releasing some of the recent shackles and enabling the price to work above $500 and register a mid-morning high at $502.00. Though these represented solid gains it still left the Aug/Julk’25 white premium lagging against Fridays value wit trades being seen either side of $110.00, something which endured as the flat price retreated into the range ahead of the Americas morning. There was another dip during the early afternoon which sent the market quickly back to $492.30 but it was soon rebuffed to leave the market once more holding onto a solid gain within the range. Spread volume was paltry as Aug/Oct’25 moved a touch lower, with only the spot Aug’25 contract showing any semblance of moderate activity as smaller traders and specs dominated. MOC selling appeared to leave Aug’25 closing towards the lower end of its range at $493.80 and still within proximity of the underlying double bottom support at $488.10/$487.70.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
495.30
502.00
492.30
493.80
4.10
492.80
7,779
54,719
Oct’25
483.60
491.00
483.20
484.40
5.10
483.40
2,235
17,321
Dec’25
480.70
487.60
480.60
482.50
5.40
481.70
1,550
8,209
Mar’26
486.00
490.20
484.10
485.80
5.50
485.10
625
7,258
May’26
486.10
489.40
484.10
484.70
4.80
484.10
197
3,613
Aug’26
483.80
488.20
483.60
483.20
4.10
483.60
133
1,971
Oct’26
482.00
482.00
482.00
482.10
3.50
482.00
10
1,037
Dec’26
483.80
483.80
483.80
483.80
3.20
483.80
7
889
Mar’27
–
–
–
486.20
2.00
483.00
1
327
May’27
–
–
–
486.20
2.00
483.00
–
221
Aug’27
–
–
–
486.60
2.00
483.00
–
12
Oct’27
–
–
–
486.70
2.00
–
–
60
Dec’27
–
–
–
485.50
2.00
–
–
–
Mar’28
–
–
–
484.80
2.00
–
–
–
Total
12,537
95,637
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.