The market wobbled on the opening and the drop gathered some pace and sent Jul’25 down to 17.21 as specs once again started to play from the short side. While there was some reduction of the losses across the next hour it was apparent that this week’s mini rally had been rejected as the specs returned to send the price back to 17.10 before the morning completed, with newswire articles as to higher Indian production and the balance sheet surplus driving the directional play. There was no reaction from the US based hedge fund as we moved into the afternoon and so the market simply continued to meander sideways on low volume, though more tellingly for sentiment there was also no sign of the market rallying away from the lows. It took until the final two hours for prices to break new daily ground with a nudge down to 17.06, and while that proved to be the extent of the movement it was sufficient to confirm that the downside is back in focus. Closing activity was all conducted within existing parameters and resulted in a Jul’25 settlement price of 17.13, concluding a day which has returned the market back to its negative pattern with last Friday’s 16.97 low back in view.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.39
17.39
17.06
17.13
-0.31
17.14
46,057
345,908
Oct’25
17.57
17.57
17.20
17.28
-0.30
17.29
25,231
161,999
Mar’26
17.97
17.97
17.61
17.68
-0.28
17.67
17,492
120,150
May’26
17.25
17.25
17.00
17.07
-0.21
17.07
13,291
58,444
Jul’26
16.92
16.94
16.76
16.84
-0.16
16.83
6,574
38,418
Oct’26
17.06
17.06
16.85
16.93
-0.13
16.91
2,333
32,084
Mar’27
17.36
17.36
17.24
17.32
-0.10
17.31
932
16,151
May’27
16.96
16.98
16.93
16.99
-0.08
16.98
534
7,436
Jul’27
16.85
16.88
16.81
16.89
-0.06
16.87
438
9,694
Oct’27
16.95
16.99
16.95
17.01
-0.06
16.98
78
6,257
Mar’28
–
–
–
17.37
-0.05
17.44
2
585
Total
112,962
797,126
White Sugar Updates
There was a fall in prices when we opened as the market reacted to lower No.11 values, and having returned to the downward trend it did not take long for the underlying $488.10/$487.70 support to come under investigation. Through the first couple of hours this area held firm with lows made at $488.40 after finding some trade/consumer support, but it was not to survive the morning as a more aggressive push lower (1,200 lots) sent Aug’25 quickly into the mid $480’s. This development left the market very much on the backfoot and through the middle of the day there was little change to the price with a sideways pattern developing to establish the technical weakness. Lows were registered at $484.00 along the way, and while the uniformity of the fall at the higher end of the board left spreads only marginally lower, there was a weakening of all white premium values that saw Aug/Jul’25 drop back to $107.00. Volume dropped through the afternoon with efforts to pull values away from the lows ending in the vicinity of $488.00, meaning that the technical weakness was cemented through a negative close. This saw Aug’25 settle at $485.40 and leaves the market appearing susceptible to additional downside pressure.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
493.00
493.40
484.00
485.40
-8.40
485.30
10,423
53,792
Oct’25
483.40
483.80
475.10
476.00
-8.40
475.80
2,546
17,291
Dec’25
481.50
481.70
473.90
474.80
-7.70
474.90
1,562
8,494
Mar’26
484.00
485.10
477.30
478.60
-7.20
478.50
805
7,312
May’26
484.20
484.20
477.30
478.40
-6.30
478.70
208
3,660
Aug’26
482.20
482.20
477.10
478.10
-5.10
478.30
127
1,982
Oct’26
481.60
481.60
477.10
477.90
-4.20
478.20
48
1,042
Dec’26
480.60
480.60
479.40
480.10
-3.70
480.60
39
893
Mar’27
483.00
483.00
483.00
483.20
-3.00
483.00
18
328
May’27
–
–
–
483.20
-3.00
483.00
–
221
Aug’27
–
–
–
483.60
-3.00
483.00
–
12
Oct’27
–
–
–
483.70
-3.00
–
–
60
Dec’27
–
–
–
482.50
-3.00
–
–
–
Mar’28
–
–
–
481.80
-3.00
–
–
–
Total
15,776
95,087
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.